Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAPAN
Franklin FTSE Japan UCITS ETF
-
-
31.81
31.91
30.89
31.86
JBOG
Jacques Bogart S.A.
Consumer Defensive
Household & Personal Products
2.53
2.53
2.43
2.43
JCQ
Jacquet Metals SA
Basic Materials
Steel
22.50
22.85
21.25
22.35
JEDI
VanEck Space Innovators UCITS ETF A USD Acc
-
-
93.62
100.86
87.21
92.21
JPHC
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
198.26
201.67
198.26
201.59
JPHD
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (D)
-
-
35.16
35.31
34.79
35.11
JPHE
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
434.54
444.14
430.23
444.14
JPHG
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
491.40
500.28
491.40
500.06
JPHU
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged
-
-
529.32
537.81
521.09
537.81
JPJY
State Street SPDR MSCI Japan UCITS ETF
-
-
13461.97
13768.50
13254.78
13759.41
JPN
Amundi Japan TOPIX II UCITS ETF EUR Dist
-
-
206.91
210.00
203.50
209.56
JPNH
Amundi Japan TOPIX II UCITS ETF
-
-
318.75
324.60
315.45
324.60
JPNK
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
236.79
240.32
233.09
240.32
JPNY
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
43859.09
44683.68
43113.14
44627.09
JPX4
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
48.27
49.70
48.27
49.70
JPXH
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
-
-
81.76
82.05
81.06
82.05