Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R2US
State Street SPDR Russell 2000 US Small Cap UCITS ETF
-
-
71.81
74.60
71.51
74.60
RARE
WisdomTree Strategic Metals and
-
-
53.08
54.83
53.08
54.06
RBO
Roche Bobois S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
25.30
25.30
24.80
25.00
RBT
Robertet SA
Basic Materials
Chemicals
798.00
835.00
788.00
827.00
RCO
Rémy Cointreau SA
Consumer Defensive
Beverages - Wineries & Distilleries
42.00
45.06
41.76
44.54
REMX
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
-
-
15.18
16.35
14.52
16.30
REUSD
BNP Paribas Easy ECPI Circular Economy Leaders
-
-
16.01
16.01
16.01
16.01
REUSE
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap
-
-
22.23
22.74
22.23
22.74
RF
Eurazeo SE
Financial Services
Asset Management
42.98
43.78
41.92
42.48
RI
Pernod Ricard SA
Consumer Defensive
Beverages - Wineries & Distilleries
62.34
64.76
61.46
63.44
RIO
Amundi MSCI Brazil UCITS ETF Acc
-
-
23.65
24.41
23.37
24.33
RMS
Hermès International Société en commandite par actions
Consumer Cyclical
Luxury Goods
1591.00
1739.00
1580.00
1697.00
RNO
Renault SA
Consumer Cyclical
Auto Manufacturers
26.50
28.28
26.34
27.77
RS2K
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR
-
-
369.34
385.00
366.63
384.09
RS2U
Amundi Index Solutions - Amundi Russell 2000
-
-
425.30
446.03
425.24
445.69
RUI
Rubis
Energy
Oil & Gas Refining & Marketing
35.30
36.30
35.16
35.94
RXL
Rexel S.A.
Technology
Electronics & Computer Distribution
36.08
37.06
35.46
36.42