Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9634
Adeer Real Estate Co.
Real Estate
Real Estate Services
96.85
97.20
93.00
94.00
9635
Dkhoun National Trading Co.
Consumer Defensive
Household & Personal Products
62.05
62.05
62.05
62.05
9636
Al Kuzama Trading Co
Industrials
Specialty Business Services
58.50
58.50
55.00
58.50
9637
Axelerated Solutions for Inform
Technology
Information Technology Services
25.24
25.24
25.00
25.00
9640
ASAS Makeen Real Estate Development and Investment Company
Real Estate
Real Estate Services
21.98
22.00
21.00
22.00
9641
Hawyia Auctions Co.
Real Estate
Real Estate Services
12.90
13.13
12.90
13.13
9642
Time Entertainment Company
Communication Services
Entertainment
22.50
22.50
20.30
21.00
9644
Naf Company for Feed for Indust
Basic Materials
Agricultural Inputs
3.85
4.10
3.85
4.10
9645
National Signage Industrial Co.
Industrials
Electrical Equipment & Parts
13.19
13.19
12.80
12.80
9647
Wajd life trading Company
Healthcare
Medical Distribution
4.64
4.64
4.64
4.64
9648
Hamad Mohammed Bin Saedan Real Estate Company
Real Estate
Real Estate - Development
8.62
8.63
7.77
8.28
9649
Jamjoom Fashion Trading Company
Consumer Cyclical
Apparel Manufacturing
117.00
120.00
116.50
116.50
9650
Sahat Almajd Trading Co.
Consumer Defensive
Packaged Foods
5.70
5.97
4.90
5.80
9651
Abdulaziz Bin Ahmed Altwijri Tr
Consumer Defensive
Household & Personal Products
22.32
22.32
22.20
22.20
9655
MSGA Investment Co.
Real Estate
Real Estate - Development
6.06
6.49
5.80
6.10