Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1213
Naseej International Trading Company
Consumer Cyclical
Furnishings, Fixtures & Appliances
22.30
22.70
21.58
21.77
2060
National Industrialization Company
Basic Materials
Chemicals
8.96
9.10
8.49
8.50
2080
National Gas and Industrialization Company
Energy
Oil & Gas Integrated
67.35
67.55
62.80
63.85
2090
National Gypsum Company
Basic Materials
Building Materials
14.01
14.14
13.45
13.88
2220
National Metal Manufacturing and Casting Co.
Basic Materials
Steel
11.88
11.94
11.28
11.62
2282
Naqi Water Company
Consumer Defensive
Beverages - Non-Alcoholic
57.38
58.36
55.51
56.00
2288
Nofoth Food Products Company
Consumer Defensive
Grocery Stores
6.52
6.59
5.99
6.21
3002
Najran Cement Company
Basic Materials
Building Materials
5.70
5.70
5.47
5.48
3004
Northern Region Cement Company
Basic Materials
Building Materials
6.54
6.56
6.31
6.40
4005
National Medical Care Company
Healthcare
Medical Care Facilities
116.00
117.60
112.50
113.00
4081
Nayifat Finance Company
Financial Services
Credit Services
9.41
9.44
9.23
9.33
4164
Nahdi Medical Company
Healthcare
Pharmaceutical Retailers
92.50
96.45
91.10
95.05
4193
Nice One Beauty Digital Marketing Company
Consumer Defensive
Household & Personal Products
12.40
12.60
10.88
11.04
4291
National Company for Learning and Education
Consumer Defensive
Education & Training Services
127.70
134.40
124.40
126.80
9510
National Building and Marketing Co.
Basic Materials
Steel
39.80
39.80
39.00
39.60
9516
Natural Gas Distribution Company
Utilities
Utilities - Regulated Gas
23.40
23.49
23.00
23.01
9538
Naseej for Technology Co.
Technology
Information Technology Services
23.51
23.51
23.00
23.00
9540
National Environmental Recycling Company
Industrials
Waste Management
4.57
4.67
4.43
4.50
9546
Naba Al Saha Medical Services Company
Healthcare
Medical Care Facilities
20.64
20.75
20.06
20.20
9605
Neft Alsharq Company for Chemic
Basic Materials
Specialty Chemicals
2.81
3.00
2.74
2.93
9609
Nass Petrol Factory Company
Energy
Oil & Gas E&P
30.00
30.00
27.02
29.00
9644
Naf Company for Feed for Indust
Basic Materials
Agricultural Inputs
3.85
4.10
3.85
4.10
9645
National Signage Industrial Co.
Industrials
Electrical Equipment & Parts
13.19
13.19
12.80
12.80