Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Saudi Azm for Communication and Information Technology Company
22.14
22.14
20.80
20.91
Salama Cooperative Insurance Company
8.67
9.20
8.49
8.77
Saudi Arabian Cooperative Insurance Company
10.61
10.93
9.79
9.95
Saudi Reinsurance Company
Insurance - Reinsurance
25.92
26.20
23.31
23.90
Saudi Enaya Cooperative Insurance Company
9.35
10.60
9.24
9.60
Sab Invest Hang Seng Homg Etf
-
-
12.73
13.20
12.59
13.00
Saudi Parts Center Company
Auto Parts
17.00
17.00
17.00
17.00
Saudi Networkers Services Company
49.00
49.50
48.00
49.50
Sure Global Tech Co.
36.14
36.90
35.98
35.98
Saudi Top for Trading Company
7.20
7.25
7.15
7.24
Saudi Lime Industries Company
13.50
13.50
13.00
13.00
Sama Healthy Water Factory Co.
2.03
2.03
2.03
2.03
Shalfa Facilities Management Company
59.00
59.00
59.00
59.00
Shmoh Almadi Co.
8.99
9.00
8.99
9.00
Service Equipment Co.
Specialty Industrial Machinery
20.50
21.00
20.40
21.00
Sahat Almajd Trading Co.
5.70
5.97
4.90
5.80