Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7211
Saudi Azm for Communication and Information Technology Company
Technology
Software - Application
22.83
23.17
22.31
22.63
8050
Salama Cooperative Insurance Company
Financial Services
Insurance - Property & Casualty
7.71
8.25
7.61
8.17
8100
Saudi Arabian Cooperative Insurance Company
Financial Services
Insurance - Diversified
9.84
10.21
9.00
10.21
8200
Saudi Reinsurance Company
Financial Services
Insurance - Reinsurance
25.90
27.22
25.46
26.66
8311
Saudi Enaya Cooperative Insurance Company
Financial Services
Insurance - Life
11.80
12.25
11.20
11.68
9411
Sab Invest Hang Seng Homg Etf
-
-
12.61
12.66
12.27
12.27
9533
Saudi Parts Center Company
Consumer Cyclical
Auto Parts
18.00
18.00
18.00
18.00
9543
Saudi Networkers Services Company
Industrials
Consulting Services
48.58
48.58
46.10
46.90
9550
Sure Global Tech Co.
Technology
Information Technology Services
37.10
37.10
35.76
36.50
9552
Saudi Top for Trading Company
Basic Materials
Specialty Chemicals
7.00
7.30
6.77
7.00
9566
Saudi Lime Industries Company
Basic Materials
Building Materials
12.89
14.00
12.70
14.00
9612
Sama Healthy Water Factory Co.
Consumer Defensive
Beverages - Non-Alcoholic
2.04
2.08
2.02
2.06
9613
Shalfa Facilities Management Company
Industrials
Specialty Business Services
64.85
64.85
64.85
64.85
9622
Shmoh Almadi Co.
Consumer Defensive
Packaged Foods
9.20
9.20
9.20
9.20
9633
Service Equipment Co.
Industrials
Specialty Industrial Machinery
24.30
25.50
24.00
24.00
9650
Sahat Almajd Trading Co.
Consumer Defensive
Packaged Foods
6.00
6.07
5.97
5.97