Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BRD
Sapphire Corporation Limited
Industrials
Engineering & Construction
0.05
0.05
0.05
0.05
BS6
Yangzijiang Shipbuilding (Holdings) Ltd.
Industrials
Aerospace & Defense
3.92
3.99
3.75
3.92
BSL
Raffles Medical Group Ltd
Healthcare
Medical Care Facilities
0.95
0.95
0.88
0.88
BTE
Bund Center Investment Ltd
Real Estate
Real Estate Services
0.40
0.41
0.40
0.40
BTG
HG Metal Manufacturing Limited
Basic Materials
Steel
0.50
0.51
0.49
0.49
BTJ
A-Sonic Aerospace Limited
Industrials
Integrated Freight & Logistics
0.49
0.50
0.47
0.47
BTM
Penguin International Limited
Industrials
Aerospace & Defense
1.53
1.53
1.43
1.52
BTOU
Manulife US Real Estate Investment Trust
Real Estate
Reit - Office
0.05
0.05
0.05
0.05
BTP
Baker Technology Limited
Energy
Oil & Gas Equipment & Services
0.45
0.48
0.44
0.45
BTX
Anchun International Holdings Ltd.
Basic Materials
Chemicals
0.40
0.40
0.38
0.38
BUOU
Frasers Logistics & Commercial Trust
Real Estate
Reit - Industrial
0.98
1.02
0.98
0.99
BVA
Top Glove Corporation Bhd.
Healthcare
Medical Instruments & Supplies
0.21
0.22
0.20
0.21
BWM
Zheneng Jinjiang Environment Holding Company Limited
Utilities
Utilities - Renewable
0.56
0.56
0.56
0.56
BXE
CDW Holding Limited
Technology
Semiconductor Equipment & Materials
0.08
0.08
0.07
0.08
BYI
Phillip SGX APAC Dividend Leaders REIT ETF
-
-
0.87
0.89
0.87
0.89
BYJ
Phillip SGX APAC Dividend Leaders REIT ETF
-
-
1.13
1.15
1.12
1.14