Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XSPRAY
Xspray Pharma AB (publ)
Healthcare
Biotechnology
15.56
17.10
15.12
16.88
XSWC
Xtrackers MSCI World Small Cap UCITS ETF 1C
-
-
315.60
316.00
308.50
308.50
XVIVO
Xvivo Perfusion AB (publ)
Healthcare
Medical Devices
235.60
268.80
235.60
263.80