Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TASE
The Tel-Aviv Stock Exchange Ltd.
Financial Services
Financial Data & Stock Exchanges
14400.00
15500.00
14110.00
14950.00
TATT
TAT Technologies Ltd.
Industrials
Aerospace & Defense
13250.00
13300.00
12070.00
12890.00
TAYA
Taya Investment Co., Ltd.
Communication Services
Entertainment
4672.00
4880.00
4660.00
4865.00
TCH-F1
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) TA 35
-
-
4092.00
4269.00
4072.00
4257.00
TCH-F100
Tachlit Index Sal Ltd. - Tachlit SAL (4D) STOXX Europe 600
-
-
2823.00
2865.00
2795.00
2857.00
TCH-F101
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) STOXX Europe 600 EURO Hedged
-
-
803.50
811.20
786.90
810.50
TCH-F102
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) MSCI World U.S.D Hedged
-
-
11930.00
11930.00
11520.00
11520.00
TCH-F108
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) CAC 40 Currency-Hedged
-
-
18080.00
18590.00
18420.00
18450.00
TCH-F11
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) S&P 500 Currency-Hedged
-
-
6371.00
6437.00
6282.00
6385.00
TCH-F113
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) DAX 30
-
-
7398.00
7479.00
7343.00
7417.00
TCH-F114
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) MSCI India
-
-
727.20
739.50
721.10
737.00
TCH-F118
Tachlit Index Sal Ltd. - Tachlit SAL (40) TA Finance
-
-
9012.00
9478.00
9000.00
9291.00
TCH-F12
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) DAX 30 Currency-Hedged
-
-
21510.00
21690.00
21260.00
21400.00
TCH-F124
Tachlit Index Sal Ltd. - Tachlit SAL (4D) MSCI AC World
-
-
3821.00
3834.00
3783.00
3787.00
TCH-F128
Tachlit Index Sal Ltd. - Tachlit SAL (4D) MSCI Emerging Markets
-
-
2427.00
2540.00
2427.00
2491.00
TCH-F129
Tachlit Index Sal Ltd. - Tachlit SAL (4A) NIKKEI 225 Currency-Hedged
-
-
69470.00
69470.00
65400.00
68570.00
TCH-F131
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) Russell 2000
-
-
9357.00
9490.00
9213.00
9474.00
TCH-F134
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) composite US Equity Monthly
-
-
41040.00
42000.00
41020.00
41650.00
TCH-F136
Tachlit Index Sal Ltd. - Tachlit SAL (40) TA Oil & GAS
-
-
2829.00
2903.00
2807.00
2894.00
TCH-F139
Tachlit Index Sal Ltd. - Tachlit SAL (4A) DJ Internet Composite Currency-Hedged
-
-
616.50
642.50
633.50
641.80
TCH-F140
Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P Financial Currency-Hedged
-
-
3745.00
3773.00
3734.00
3773.00
TCH-F146
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P 500 Dividend Aristocrats
-
-
2508.00
2557.00
2472.00
2547.00
TCH-F147
Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged
-
-
688.40
699.20
697.80
698.40
TCH-F150
Tachlit Index Sal Ltd. - Tachlit SAL (4A) IPOX 100 US Currency-Hedged
-
-
5964.00
6332.00
6207.00
6321.00
TCH-F151
Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged
-
-
4169.00
4185.00
4100.00
4179.00