Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TCH-F57
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Consumer Staples
-
-
10800.00
10810.00
10440.00
10800.00
TCH-F58
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Health Care
-
-
15970.00
16590.00
15640.00
16480.00
TCH-F63
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) ISE Cyber Security
-
-
2511.00
2645.00
2551.00
2575.00
TCH-F65
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Energy
-
-
7014.00
7265.00
6864.00
6917.00
TCH-F69
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Aerospace & Defense
-
-
14040.00
14930.00
14040.00
14930.00
TCH-F7
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) EURO STOXX 50 Currency-Hedged
-
-
6912.00
7115.00
6892.00
7115.00
TCH-F71
Tachlit Index Sal Ltd. - Tachlit SAL (4A) MSCI AC World U.S.D Hedged
-
-
497.50
502.00
496.70
497.00
TCH-F76
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P 500
-
-
25980.00
26040.00
25470.00
25530.00
TCH-F77
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) NASDAQ 100
-
-
45190.00
45530.00
44320.00
44940.00
TCH-F78
Tachlit Index Sal Ltd. - Tachlit SAL (4D) NIKKEI 225
-
-
31840.00
31980.00
30840.00
31830.00
TCH-F79
Tachlit Index Sal Ltd. - Tachlit SAL (4D) EURO STOXX 50
-
-
27050.00
27650.00
26940.00
27410.00
TCH-F80
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) NASDAQ Biotechnology
-
-
14430.00
14710.00
14330.00
14490.00
TCH-F81
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) Future Bloomberg Brent Crude
-
-
2896.21
3071.00
2686.00
2714.15
TCH-F82
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) Future Bloomberg Silver
-
-
10000.00
10025.00
9320.00
9735.89
TCH-F83
Tachlit Index Sal Ltd. - Tachlit SAL (40) TA REAL-ESTATE
-
-
1402.00
1418.00
1342.00
1412.00
TCH-F85
Meitav Tachlit Mutual Funds Ltd. - Tachlit SAL (40) TA Growth
-
-
1987.00
1999.00
1944.00
1989.00
TCH-F9
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) TA 90
-
-
3666.00
3777.00
3562.00
3765.00
TCH-F91
Meitav mutual Funds Ltd. - Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL
-
-
3198.21
3199.86
3197.67
3198.44
TCH-F93
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (60) Leveraged*2 TA 35 Monthly
-
-
7763.00
8403.00
7663.00
8345.00
TCH-F94
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) LBMA Gold Price AM
-
-
10149.00
10434.00
10110.00
10368.00
TCH-F98
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (60) Long Leveraged*3 TA 35 Monthly
-
-
7070.00
8063.00
6900.00
8011.00
TCH-F99
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (60) Short Leveraged*2 TA 35 Monthly
-
-
40.30
40.60
37.50
37.80
TCH-FK4
Tachlit Index Sal Ltd. - Tachlit SAL (40) Kosher TA 125
-
-
4066.00
4212.00
4021.00
4209.00
TDRN
Tadiran Group Ltd
Technology
Consumer Electronics
21500.00
22250.00
20900.00
22000.00
TECT
Tectona Ltd
Technology
Software - Application
155.00
168.00
152.50
153.60