Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HMMJ
Global X Marijuana Life Sciences Index ETF
-
-
7.24
7.42
7.24
7.28
HND
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
-
-
21.64
22.70
20.55
21.90
HNU
BetaPro Natural Gas Leveraged Daily Bull ETF
-
-
10.40
10.93
9.87
10.23
HOD
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF
-
-
27.63
31.74
26.85
31.73
HOM-UN
BSR Real Estate Investment Trust
Real Estate
Reit - Residential
16.54
17.17
16.00
17.17
HON
Honeywell International Inc.
-
-
24.37
25.46
23.40
25.02
HOOD
Robinhood Markets, Inc.
-
-
13.84
15.74
12.95
15.28
HOT-UN
American Hotel Income Properties REIT LP
Real Estate
Reit - Hotel & Motel
0.47
0.56
0.45
0.55
HOU
BetaPro Crude Oil Daily Bull ETF
-
-
22.56
23.12
19.36
19.42
HPF
Harvest Energy Leaders Income ETF Class A CAD Hedged
-
-
3.84
3.90
3.77
3.82
HPS-A
Hammond Power Solutions Inc.
Industrials
Electrical Equipment & Parts
305.60
317.08
288.54
297.00
HPYB
Harvest Premium Yield Canadian Bank ETF Class A
-
-
12.69
12.91
12.67
12.88
HPYE
Harvest Premium Yield Enhanced ETF Class A
-
-
12.33
12.51
12.12
12.45
HPYT
Harvest Premium Yield Treasury ETF A
-
-
7.90
7.98
7.89
7.97
HR-UN
H&R Real Estate Investment Trust
Real Estate
Reit - Diversified
10.31
11.64
10.24
11.05
HRMS
HERMES CDR (CAD HEDGED)
-
-
18.17
19.35
18.17
18.74
HSAV
Global X Cash Maximizer Corporate Class ETF
-
-
118.25
118.40
118.21
118.30
HSH
Global X S&P 500 CAD Hedged Index Corporate Class ETF
-
-
89.95
90.15
87.98
90.01
HSLV
Highlander Silver Corp.
Basic Materials
Silver
6.51
6.72
5.73
6.56
HTA
Harvest Tech Leaders Income ETF Class A CAD Hedged
-
-
21.83
22.21
20.88
22.13
HTA-B
Harvest Tech Leaders Income ETF Class B Unhedged
-
-
24.57
24.57
24.01
24.40
HTAE
Harvest Tech Leaders Enhanced Income ETF CAD Hedged
-
-
19.97
20.42
18.92
20.24
HUBL
Harvest US Bank Leaders Income ETF Class A
-
-
14.45
14.90
14.45
14.89
HUC
Global X Crude Oil ETF
-
-
26.53
27.15
25.40
25.43
HUG
Global X Gold ETF
-
-
31.80
31.95
29.77
30.82