Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QAH
Mackenzie US Large Cap Equity Index ETF (CAD-Hedged)
-
-
241.07
241.82
238.02
238.18
QBR-A
Quebecor Inc.
Communication Services
Telecom Services
66.30
67.22
66.30
67.07
QBR-B
Quebecor Inc.
Communication Services
Telecom Services
68.02
68.11
65.33
65.34
QBTL
AGF US Market Neutral Anti-Beta CAD-Hedged ETF
-
-
12.63
12.66
12.44
12.58
QCE
Mackenzie Canadian Large Cap Equity Index ETF
-
-
211.36
212.56
210.94
212.22
QCLN
First Trust Nasdaq Clean Edge Green Energy ETF
-
-
23.78
24.61
22.59
22.59
QCN
Mackenzie Canadian Equity Index ETF
-
-
215.65
218.01
213.59
216.00
QCOM
QUALCOMM Incorporated
-
-
22.69
23.19
21.53
21.69
QDX
Mackenzie International Equity Index ETF
-
-
160.26
162.81
159.79
161.71
QDXH
Mackenzie International Equity Index ETF (CAD-Hedged)
-
-
172.17
175.12
171.19
175.12
QEC
Questerre Energy Corporation
Energy
Oil & Gas E&P
0.24
0.28
0.23
0.28
QEE
Mackenzie Emerging Markets Equity Index ETF
-
-
141.19
145.23
140.69
140.71
QINF
Mackenzie Global Infrastructure Index ETF
-
-
176.74
179.90
175.77
179.68
QMAX
Hamilton Technology YIELD MAXIMIZER ETF
-
-
24.95
25.53
24.19
24.27
QMVP
HAMILTON CHAMPIONS U.S. Technology Index ETF
-
-
19.84
19.98
19.10
19.18
QQCC
Global X NASDAQ-100 Covered Call ETF
-
-
13.87
14.17
13.65
13.67
QQCE
Invesco ESG NASDAQ 100 ETF
-
-
41.56
42.17
40.63
40.63
QQCE-F
Invesco ESG NASDAQ 100 ETF Hedged
-
-
34.39
34.72
34.19
34.72
QQCI
Invesco NASDAQ 100 Income Advantage ETF
-
-
24.20
25.31
24.20
24.56
QQCL
Global X Enhanced NASDAQ-100 Covered Call ETF
-
-
26.50
27.14
25.91
26.02
QQD
BetaPro NASDAQ-100 -2x Daily Bear ETF
-
-
24.54
25.94
24.00
25.81
QQEQ
Invesco NASDAQ 100 Equal Weight Index ETF
-
-
36.10
36.10
35.21
35.24
QQEQ-F
Invesco NASDAQ 100 Equal Weight Index ETF Hedged
-
-
30.05
30.05
28.86
28.86
QQI
BetaPro Nasdaq-100 Daily Inverse ETF
-
-
16.83
17.28
16.63
17.27
QQQD
MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF
-
-
7.59
8.24
7.36
8.21