Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QAH
Mackenzie US Large Cap Equity Index ETF (CAD-Hedged)
-
-
240.51
240.51
232.88
239.97
QBR-A
Quebecor Inc.
Communication Services
Telecom Services
67.54
70.00
67.54
69.19
QBR-B
Quebecor Inc.
Communication Services
Telecom Services
67.81
69.81
66.80
68.88
QBTL
AGF US Market Neutral Anti-Beta CAD-Hedged ETF
-
-
12.35
12.51
12.05
12.05
QCE
Mackenzie Canadian Large Cap Equity Index ETF
-
-
207.20
208.28
204.45
207.90
QCLN
First Trust Nasdaq Clean Edge Green Energy ETF
-
-
27.97
28.51
26.25
28.05
QCN
Mackenzie Canadian Equity Index ETF
-
-
211.72
214.89
208.25
213.95
QCOM
QUALCOMM Incorporated
-
-
28.62
28.84
24.80
27.54
QDX
Mackenzie International Equity Index ETF
-
-
157.37
161.49
155.57
161.49
QDXH
Mackenzie International Equity Index ETF (CAD-Hedged)
-
-
169.84
169.84
167.60
167.60
QEC
Questerre Energy Corporation
Energy
Oil & Gas E&P
0.28
0.28
0.26
0.26
QEE
Mackenzie Emerging Markets Equity Index ETF
-
-
145.42
150.17
142.29
149.12
QINF
Mackenzie Global Infrastructure Index ETF
-
-
169.82
173.39
169.80
173.15
QMAX
Hamilton Technology YIELD MAXIMIZER ETF
-
-
25.18
25.88
24.12
25.77
QMVP
HAMILTON CHAMPIONS U.S. Technology Index ETF
-
-
19.72
19.95
18.83
19.84
QQCC
Global X NASDAQ-100 Covered Call ETF
-
-
14.25
14.35
13.61
14.30
QQCE
Invesco ESG NASDAQ 100 ETF
-
-
42.05
42.31
40.21
42.25
QQCE-F
Invesco ESG NASDAQ 100 ETF Hedged
-
-
34.68
35.08
33.73
35.08
QQCI
Invesco NASDAQ 100 Income Advantage ETF
-
-
25.04
25.32
24.53
25.32
QQCL
Global X Enhanced NASDAQ-100 Covered Call ETF
-
-
27.04
27.50
25.82
27.48
QQD
BetaPro NASDAQ-100 -2x Daily Bear ETF
-
-
23.92
26.05
23.43
23.60
QQEQ
Invesco NASDAQ 100 Equal Weight Index ETF
-
-
36.26
36.26
34.65
36.23
QQEQ-F
Invesco NASDAQ 100 Equal Weight Index ETF Hedged
-
-
30.40
30.40
30.40
30.40
QQI
BetaPro Nasdaq-100 Daily Inverse ETF
-
-
16.48
17.18
16.38
16.38
QQQD
MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF
-
-
7.34
8.25
7.08
7.18