Price action

Breakouts

Weekly charts with improving trend, levels, and confirmation.

Read Trend and level confirmations from the latest closed data. Saudi Arabia · 18 radar items · updated 24 Jul, 08:00
Above Trend Line

2285 · SAU

Arabian Mills for Food Products · Consumer Defensive · Farm Products

-0.9% weekly return

2285 · SAU finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 47.14
Trend 41.29
Fair Value 43.69
Volume 297K
Chart Sector Industry
Above Trend Line

9648 · SAU

Hamad Mohammed Bin Saedan Real Estate Company · Real Estate · Real Estate - Development

-2.3% weekly return

9648 · SAU finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 8.03
Trend 6.39
Fair Value 7.05
Volume 174K
Chart Sector Industry
Above Trend Line

9626 · SAU

Basma Adeem Medical Co. · Healthcare · Medical Care Facilities

-1.3% weekly return

9626 · SAU finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 6.01
Trend 5.68
Fair Value 5.42
Volume 33K
Chart Sector Industry
Above Trend Line

9406 · SAU

Albilad Capital - Msci US Equity ETF

-0.5% weekly return

9406 · SAU finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 15.90
Trend 14.63
Fair Value 12.28
Volume 8K
Chart
Above Trend Line

9407 · SAU

Albilad Capital - MSCI US Tech ETF

0.5% weekly return

9407 · SAU finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 25.10
Trend 23.28
Fair Value 18.20
Volume 35K
Chart
Above Trend Line

8313 · SAU

Rasan Information Technology Company · Financial Services · Insurance Brokers

3.0% weekly return

8313 · SAU finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 139.00
Trend 138.38
Fair Value 98.48
Volume 4.4M
Chart Sector Industry
Above Trend Line

9557 · SAU

Edarat Communication and Information Technology Co. · Technology · Information Technology Services

-1.7% weekly return

9557 · SAU finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 283.00
Trend 241.49
Fair Value 155.59
Volume 6K
Chart Sector Industry
Above Trend Line

9535 · SAU

Ladun Investment Company · Real Estate · Real Estate - Development

-13.5% weekly return

9535 · SAU finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 2.49
Trend 2.40
Fair Value 3.64
Volume 499K
Chart Sector Industry
Above Trend Line

2370 · SAU

Middle East Specialized Cables Company · Industrials · Electrical Equipment & Parts

0.7% weekly return

2370 · SAU finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 32.50
Trend 26.66
Fair Value 28.61
Volume 4.4M
Chart Sector Industry
Above Trend Line

8120 · SAU

Gulf Union Alahlia Cooperative Insurance Company · Financial Services · Insurance - Diversified

2.0% weekly return

8120 · SAU finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 14.52
Trend 11.36
Fair Value 14.64
Volume 519K
Chart Sector Industry
Above Trend Line

1321 · SAU

East Pipes Integrated Company for Industry · Basic Materials · Steel

-1.8% weekly return

1321 · SAU finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 223.00
Trend 173.13
Fair Value 127.94
Volume 692K
Chart Sector Industry
Above Trend Line

4325 · SAU

Umm Al Qura for Development and · Real Estate · Real Estate - Diversified

-1.4% weekly return

4325 · SAU finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 17.10
Trend 16.76
Fair Value 20.37
Volume 7.2M
Chart Sector Industry
Trend + value reclaim

2285 · SAU

Arabian Mills for Food Products · Consumer Defensive · Farm Products

73.9% expectation

2285 · SAU shows trend + value reclaim with close 47.14, Trend Line 41.29, and Fair Value 43.69.

Close 47.14
Trend 41.29
Fair Value 43.69
RS 17.89
Chart Sector Industry
Trend + value reclaim

9648 · SAU

Hamad Mohammed Bin Saedan Real Estate Company · Real Estate · Real Estate - Development

72.2% expectation

9648 · SAU shows trend + value reclaim with close 8.03, Trend Line 6.39, and Fair Value 7.05.

Close 8.03
Trend 6.39
Fair Value 7.05
RS -
Chart Sector Industry
Trend + value reclaim

9626 · SAU

Basma Adeem Medical Co. · Healthcare · Medical Care Facilities

59.7% expectation

9626 · SAU shows trend + value reclaim with close 6.01, Trend Line 5.68, and Fair Value 5.42.

Close 6.01
Trend 5.68
Fair Value 5.42
RS 13.01
Chart Sector Industry
Trend + value reclaim

9406 · SAU

Albilad Capital - Msci US Equity ETF

58.9% expectation

9406 · SAU shows trend + value reclaim with close 15.90, Trend Line 14.63, and Fair Value 12.28.

Close 15.90
Trend 14.63
Fair Value 12.28
RS 16.80
Chart
Positive tape

2320 · SAU

Al-Babtain Power and Telecommunications Company · Industrials · Engineering & Construction

58.5% expectation

2320 · SAU shows positive tape with close 60.00, Trend Line 66.10, and Fair Value 43.87.

Close 60.00
Trend 66.10
Fair Value 43.87
RS -2.89
Chart Sector Industry
Trend + value reclaim

9407 · SAU

Albilad Capital - MSCI US Tech ETF

58.3% expectation

9407 · SAU shows trend + value reclaim with close 25.10, Trend Line 23.28, and Fair Value 18.20.

Close 25.10
Trend 23.28
Fair Value 18.20
RS 12.87
Chart