Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1580 records

Detail Tape

SMCI most active options contracts

Page 1 of 40
Contract SMCI260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume19466
OI41883
IV1.04
Contract SMCI260731C00032500
Side Call
Expiry31 Jul 2026
Strike32.50
Volume11930
OI23185
IV1.60
Contract SMCI260731C00034500
Side Call
Expiry31 Jul 2026
Strike34.50
Volume11539
OI23225
IV1.65
Contract SMCI260731C00032000
Side Call
Expiry31 Jul 2026
Strike32.00
Volume10203
OI12321
IV1.28
Contract SMCI260731C00031500
Side Call
Expiry31 Jul 2026
Strike31.50
Volume9540
OI11713
IV1.21
Contract SMCI260731C00034000
Side Call
Expiry31 Jul 2026
Strike34.00
Volume8883
OI8422
IV1.59
Contract SMCI260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume8351
OI4298
IV0.96
Contract SMCI260731C00033500
Side Call
Expiry31 Jul 2026
Strike33.50
Volume8137
OI9146
IV1.52
Contract SMCI260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume6753
OI2433
IV0.96
Contract SMCI260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume5242
OI707
IV0.98
Contract SMCI260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume5173
OI404
IV0.97
Contract SMCI260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume3849
OI4946
IV1.20
Contract SMCI260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume3740
OI1355
IV1.17
Contract SMCI260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume2800
OI5279
IV1.21
Contract SMCI260731P00026500
Side Put
Expiry31 Jul 2026
Strike26.50
Volume2519
OI3329
IV1.11
Contract SMCI281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume2445
OI2535
IV0.92
Contract SMCI260731C00026500
Side Call
Expiry31 Jul 2026
Strike26.50
Volume2176
OI323
IV1.15
Contract SMCI260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume2174
OI1867
IV1.18
Contract SMCI260731P00027500
Side Put
Expiry31 Jul 2026
Strike27.50
Volume2020
OI2021
IV1.02
Contract SMCI260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume1953
OI2805
IV1.11
Contract SMCI260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume1866
OI3551
IV1.15
Contract SMCI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1817
OI14288
IV1.04
Contract SMCI260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1744
OI5890
IV1.04
Contract SMCI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1707
OI16322
IV1.13
Contract SMCI260731C00027500
Side Call
Expiry31 Jul 2026
Strike27.50
Volume1671
OI868
IV1.18
Contract SMCI260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume1582
OI2970
IV1.14
Contract SMCI260731C00028500
Side Call
Expiry31 Jul 2026
Strike28.50
Volume1414
OI1901
IV1.19
Contract SMCI260731C00029500
Side Call
Expiry31 Jul 2026
Strike29.50
Volume1349
OI1350
IV1.22
Contract SMCI260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume1288
OI4742
IV1.32
Contract SMCI260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume1256
OI638
IV1.18
Contract SMCI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1027
OI13746
IV0.96
Contract SMCI260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume919
OI738
IV1.04
Contract SMCI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume916
OI11501
IV0.97
Contract SMCI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume909
OI5630
IV0.95
Contract SMCI260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume888
OI3056
IV1.15
Contract SMCI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume880
OI15437
IV1.25
Contract SMCI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume872
OI24737
IV0.91
Contract SMCI260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume855
OI4989
IV1.08
Contract SMCI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume848
OI8131
IV0.95
Contract SMCI260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume836
OI4751
IV1.04