Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1580 records

Detail Tape

SMCI most active options contracts

Page 2 of 40
Contract SMCI260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume787
OI2408
IV1.17
Contract SMCI260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume775
OI693
IV0.97
Contract SMCI260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume761
OI937
IV1.17
Contract SMCI260731C00033000
Side Call
Expiry31 Jul 2026
Strike33.00
Volume730
OI4032
IV1.44
Contract SMCI260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume707
OI3328
IV1.00
Contract SMCI260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume676
OI6639
IV1.05
Contract SMCI260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume659
OI1968
IV1.21
Contract SMCI260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume640
OI2042
IV1.14
Contract SMCI260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume627
OI744
IV1.18
Contract SMCI260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume618
OI2412
IV1.15
Contract SMCI260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume617
OI2139
IV0.93
Contract SMCI260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume596
OI745
IV1.12
Contract SMCI260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume548
OI488
IV0.96
Contract SMCI260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume533
OI2959
IV1.04
Contract SMCI260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume530
OI1728
IV1.11
Contract SMCI260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume527
OI568
IV1.05
Contract SMCI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume518
OI1214
IV1.19
Contract SMCI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume512
OI29143
IV0.91
Contract SMCI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume485
OI12817
IV1.06
Contract SMCI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume482
OI2698
IV1.06
Contract SMCI260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume471
OI3956
IV0.96
Contract SMCI260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume470
OI7023
IV1.73
Contract SMCI260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume468
OI27702
IV0.96
Contract SMCI260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume465
OI518
IV1.15
Contract SMCI260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume456
OI5343
IV1.08
Contract SMCI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume444
OI11676
IV0.94
Contract SMCI260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume426
OI1063
IV0.98
Contract SMCI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume423
OI11110
IV0.91
Contract SMCI260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume412
OI190
IV1.03
Contract SMCI260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume409
OI5581
IV0.99
Contract SMCI260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume403
OI814
IV0.96
Contract SMCI260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume403
OI636
IV1.13
Contract SMCI260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume398
OI1186
IV1.02
Contract SMCI260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume389
OI939
IV1.12
Contract SMCI260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume388
OI1002
IV0.96
Contract SMCI260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume370
OI1206
IV1.14
Contract SMCI260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume370
OI67
IV1.15
Contract SMCI260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume369
OI735
IV0.99
Contract SMCI260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume368
OI529
IV1.16
Contract SMCI260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume343
OI1959
IV0.96