Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 3 of 41
Contract SMCI260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume1953
OI2805
IV1.09
Contract SMCI260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume1866
OI3551
IV1.13
Contract SMCI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1817
OI14288
IV1.05
Contract SMCI260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1744
OI5890
IV1.03
Contract SMCI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1707
OI16322
IV1.13
Contract SMCI260731C00027500
Side Call
Expiry31 Jul 2026
Strike27.50
Volume1671
OI868
IV1.17
Contract SMCI260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume1582
OI2970
IV1.13
Contract SMCI260731C00028500
Side Call
Expiry31 Jul 2026
Strike28.50
Volume1414
OI1901
IV1.18
Contract SMCI260731C00029500
Side Call
Expiry31 Jul 2026
Strike29.50
Volume1349
OI1350
IV1.20
Contract SMCI260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume1288
OI4742
IV1.33
Contract SMCI260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume1256
OI638
IV1.18
Contract SMCI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1027
OI13746
IV0.97
Contract SMCI260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume919
OI738
IV1.02
Contract SMCI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume916
OI11501
IV0.98
Contract SMCI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume909
OI5630
IV0.96
Contract SMCI260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume891
OI3056
IV1.17
Contract SMCI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume880
OI15437
IV1.24
Contract SMCI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume872
OI24737
IV0.93
Contract SMCI260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume855
OI4989
IV1.07
Contract SMCI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume848
OI8131
IV0.96
Contract SMCI260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume836
OI4751
IV1.05
Contract SMCI260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume790
OI693
IV0.97
Contract SMCI260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume787
OI2408
IV1.14
Contract SMCI260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume761
OI937
IV1.18
Contract SMCI260731C00033000
Side Call
Expiry31 Jul 2026
Strike33.00
Volume730
OI4032
IV1.53
Contract SMCI260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume707
OI3328
IV1.01
Contract SMCI260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume676
OI6639
IV1.06
Contract SMCI260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume659
OI1968
IV1.19
Contract SMCI260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume640
OI2042
IV1.14
Contract SMCI260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume627
OI744
IV1.18
Contract SMCI260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume618
OI2412
IV1.15
Contract SMCI260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume617
OI2139
IV0.93
Contract SMCI260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume596
OI745
IV1.11
Contract SMCI260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume548
OI488
IV0.96
Contract SMCI260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume533
OI2959
IV1.05
Contract SMCI260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume530
OI1728
IV1.12
Contract SMCI260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume527
OI568
IV1.04
Contract SMCI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume518
OI1214
IV1.34
Contract SMCI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume512
OI29143
IV0.89
Contract SMCI260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume501
OI647
IV1.69