Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1580 records

Detail Tape

SMCI most active options contracts

Page 4 of 40
Contract SMCI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume200
OI1532
IV0.93
Contract SMCI270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume200
OI388
IV0.91
Contract SMCI260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume199
OI3667
IV1.26
Contract SMCI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume192
OI7407
IV1.00
Contract SMCI260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume192
OI686
IV0.96
Contract SMCI260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume192
OI382
IV0.94
Contract SMCI260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume191
OI676
IV0.98
Contract SMCI260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume185
OI3712
IV1.06
Contract SMCI260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume184
OI1357
IV0.93
Contract SMCI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume181
OI9292
IV0.92
Contract SMCI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume173
OI27569
IV0.93
Contract SMCI260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume173
OI3266
IV0.95
Contract SMCI260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume172
OI3689
IV1.03
Contract SMCI260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume171
OI645
IV1.14
Contract SMCI260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume169
OI223
IV0.98
Contract SMCI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume166
OI2159
IV0.92
Contract SMCI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume164
OI2386
IV0.91
Contract SMCI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume163
OI2449
IV0.96
Contract SMCI260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume162
OI1725
IV0.95
Contract SMCI260731P00028500
Side Put
Expiry31 Jul 2026
Strike28.50
Volume162
OI895
IV0.01
Contract SMCI260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume162
OI707
IV1.09
Contract SMCI260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume160
OI598
IV0.95
Contract SMCI260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume159
OI147
IV1.03
Contract SMCI260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume155
OI76
IV1.15
Contract SMCI281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume152
OI671
IV0.90
Contract SMCI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume151
OI5607
IV1.03
Contract SMCI260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume151
OI1243
IV1.39
Contract SMCI260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume149
OI1470
IV1.05
Contract SMCI260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume143
OI671
IV0.92
Contract SMCI260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume141
OI202
IV1.02
Contract SMCI260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume133
OI3
IV1.00
Contract SMCI260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume132
OI887
IV1.14
Contract SMCI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume129
OI2673
IV0.93
Contract SMCI260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume128
OI701
IV1.13
Contract SMCI281215C00013000
Side Call
Expiry15 Dec 2028
Strike13.00
Volume128
OI374
IV0.97
Contract SMCI281215C00001000
Side Call
Expiry15 Dec 2028
Strike1.00
Volume126
OI501
IV0.01
Contract SMCI280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume124
OI8049
IV0.93
Contract SMCI260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume124
OI1232
IV0.93
Contract SMCI260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume123
OI1502
IV1.08
Contract SMCI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume121
OI5135
IV0.92