Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 5 of 41
Contract SMCI260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume249
OI-
IV0.06
Contract SMCI260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume249
OI-
IV0.06
Contract SMCI260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume245
OI-
IV0.25
Contract SMCI260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume245
OI-
IV0.50
Contract SMCI260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume244
OI-
IV0.25
Contract SMCI260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume242
OI-
IV0.13
Contract SMCI260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume239
OI-
IV0.00
Contract SMCI260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume238
OI-
IV0.13
Contract SMCI260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume235
OI-
IV0.00
Contract SMCI260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume233
OI-
IV0.25
Contract SMCI260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume233
OI-
IV0.25
Contract SMCI260731P00021500
Side Put
Expiry31 Jul 2026
Strike21.50
Volume231
OI-
IV0.50
Contract SMCI260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume230
OI-
IV0.00
Contract SMCI260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume230
OI-
IV0.13
Contract SMCI260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume224
OI-
IV0.25
Contract SMCI260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume219
OI-
IV0.00
Contract SMCI260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume215
OI-
IV0.00
Contract SMCI260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume211
OI-
IV0.13
Contract SMCI260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume208
OI-
IV0.25
Contract SMCI260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume202
OI-
IV0.00
Contract SMCI260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume200
OI-
IV0.50
Contract SMCI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume200
OI-
IV0.13
Contract SMCI261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume200
OI-
IV0.00
Contract SMCI270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume200
OI-
IV0.25
Contract SMCI260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume199
OI-
IV0.50
Contract SMCI260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume192
OI-
IV0.06
Contract SMCI260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume192
OI-
IV0.00
Contract SMCI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume192
OI-
IV0.25
Contract SMCI260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume191
OI-
IV0.25
Contract SMCI271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume190
OI232
IV0.00
Contract SMCI260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume185
OI-
IV0.25
Contract SMCI270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume185
OI-
IV0.00
Contract SMCI260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume184
OI-
IV0.00
Contract SMCI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume181
OI-
IV0.25
Contract SMCI260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume173
OI-
IV0.06
Contract SMCI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume173
OI-
IV0.25
Contract SMCI260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume172
OI-
IV0.00
Contract SMCI260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume171
OI-
IV0.00
Contract SMCI270115P00052000
Side Put
Expiry15 Jan 2027
Strike52.00
Volume170
OI-
IV0.00
Contract SMCI260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume169
OI-
IV0.00