Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1580 records

Detail Tape

SMCI most active options contracts

Page 6 of 40
Contract SMCI260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume88
OI1233
IV1.11
Contract SMCI261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume88
OI769
IV0.94
Contract SMCI260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume87
OI2821
IV0.95
Contract SMCI281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume87
OI2750
IV0.88
Contract SMCI260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume83
OI1333
IV1.64
Contract SMCI260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume83
OI718
IV1.54
Contract SMCI260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume83
OI696
IV1.07
Contract SMCI261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume82
OI989
IV0.89
Contract SMCI260731C00024500
Side Call
Expiry31 Jul 2026
Strike24.50
Volume82
OI235
IV1.23
Contract SMCI260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume82
OI88
IV1.01
Contract SMCI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume81
OI1625
IV1.51
Contract SMCI261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume81
OI589
IV0.96
Contract SMCI260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume81
OI357
IV0.93
Contract SMCI280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume80
OI6598
IV0.89
Contract SMCI260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume80
OI79
IV1.36
Contract SMCI260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume78
OI2580
IV1.05
Contract SMCI260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume78
OI43
IV9.21
Contract SMCI260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume77
OI6198
IV2.04
Contract SMCI270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume75
OI1858
IV0.92
Contract SMCI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume71
OI2734
IV0.96
Contract SMCI260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume70
OI29
IV1.34
Contract SMCI281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume69
OI1055
IV0.87
Contract SMCI260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume69
OI514
IV1.13
Contract SMCI260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume69
OI271
IV1.02
Contract SMCI260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume69
OI222
IV1.04
Contract SMCI261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume66
OI2641
IV0.91
Contract SMCI270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume66
OI1814
IV0.92
Contract SMCI260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume66
OI239
IV1.04
Contract SMCI260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume66
OI125
IV1.02
Contract SMCI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume64
OI4399
IV0.95
Contract SMCI260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume64
OI364
IV1.03
Contract SMCI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume63
OI10460
IV1.07
Contract SMCI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume63
OI1429
IV0.94
Contract SMCI260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume63
OI1162
IV0.94
Contract SMCI281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume63
OI964
IV0.87
Contract SMCI260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume63
OI314
IV0.93
Contract SMCI260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume63
OI195
IV1.11
Contract SMCI260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume63
OI96
IV3.15
Contract SMCI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume62
OI2744
IV0.92
Contract SMCI261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume62
OI815
IV0.94