Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1580 records

Detail Tape

SMCI most active options contracts

Page 7 of 40
Contract SMCI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume61
OI4523
IV0.97
Contract SMCI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume61
OI2928
IV0.96
Contract SMCI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume61
OI1422
IV0.93
Contract SMCI260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume61
OI104
IV1.03
Contract SMCI260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume61
OI51
IV0.99
Contract SMCI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume60
OI2493
IV1.05
Contract SMCI260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume60
OI1111
IV2.00
Contract SMCI260731P00032000
Side Put
Expiry31 Jul 2026
Strike32.00
Volume60
OI870
IV1.48
Contract SMCI260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume60
OI764
IV0.96
Contract SMCI260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume60
OI570
IV1.09
Contract SMCI260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume60
OI405
IV1.01
Contract SMCI260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume59
OI1169
IV0.97
Contract SMCI281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume58
OI1251
IV1.07
Contract SMCI261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume58
OI472
IV0.94
Contract SMCI260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume57
OI70
IV1.00
Contract SMCI260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume57
OI18
IV1.02
Contract SMCI260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume56
OI7511
IV2.36
Contract SMCI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume56
OI3015
IV0.94
Contract SMCI261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume56
OI521
IV0.93
Contract SMCI270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume56
OI68
IV0.97
Contract SMCI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume55
OI4857
IV0.91
Contract SMCI260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume54
OI1445
IV1.23
Contract SMCI260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume54
OI592
IV1.09
Contract SMCI281215C00032000
Side Call
Expiry15 Dec 2028
Strike32.00
Volume53
OI1153
IV0.94
Contract SMCI260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume53
OI83
IV1.02
Contract SMCI261218C00054000
Side Call
Expiry18 Dec 2026
Strike54.00
Volume52
OI1105
IV0.96
Contract SMCI260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume52
OI437
IV1.04
Contract SMCI260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume52
OI259
IV0.62
Contract SMCI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume51
OI10901
IV0.89
Contract SMCI270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume51
OI1524
IV0.92
Contract SMCI270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume51
OI740
IV0.87
Contract SMCI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume51
OI109
IV1.04
Contract SMCI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume50
OI8102
IV1.40
Contract SMCI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume50
OI901
IV0.92
Contract SMCI270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume50
OI501
IV0.84
Contract SMCI280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume50
OI50
IV0.96
Contract SMCI270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume50
OI42
IV0.94
Contract SMCI261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume49
OI1104
IV0.93
Contract SMCI260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume48
OI297
IV1.05
Contract SMCI260731P00030500
Side Put
Expiry31 Jul 2026
Strike30.50
Volume47
OI704
IV0.01