Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1580 records

Detail Tape

SMCI most active options contracts

Page 8 of 40
Contract SMCI260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume47
OI299
IV1.05
Contract SMCI260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume47
OI6
IV0.01
Contract SMCI260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume46
OI9107
IV0.95
Contract SMCI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume46
OI3619
IV0.89
Contract SMCI261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume46
OI795
IV0.92
Contract SMCI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume45
OI1854
IV0.98
Contract SMCI260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume45
OI341
IV1.00
Contract SMCI260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume45
OI142
IV1.05
Contract SMCI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume44
OI432
IV1.09
Contract SMCI261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume44
OI430
IV0.94
Contract SMCI260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume44
OI174
IV1.15
Contract SMCI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume43
OI4291
IV0.92
Contract SMCI260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume43
OI3679
IV0.97
Contract SMCI260814C00030500
Side Call
Expiry14 Aug 2026
Strike30.50
Volume42
OI147
IV1.15
Contract SMCI271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume42
OI15
IV1.15
Contract SMCI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume41
OI15143
IV0.90
Contract SMCI260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume41
OI323
IV1.28
Contract SMCI260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume41
OI6
IV1.18
Contract SMCI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume40
OI8168
IV0.96
Contract SMCI260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume40
OI6782
IV1.09
Contract SMCI260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume40
OI3646
IV1.04
Contract SMCI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume40
OI2521
IV0.94
Contract SMCI270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume40
OI2305
IV0.92
Contract SMCI261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume40
OI804
IV0.93
Contract SMCI260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume40
OI684
IV0.99
Contract SMCI260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume40
OI270
IV1.21
Contract SMCI261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume40
OI224
IV0.95
Contract SMCI270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume40
OI78
IV0.96
Contract SMCI260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume40
OI24
IV1.09
Contract SMCI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume39
OI2774
IV0.88
Contract SMCI260731P00029500
Side Put
Expiry31 Jul 2026
Strike29.50
Volume39
OI1222
IV0.01
Contract SMCI281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume39
OI633
IV0.89
Contract SMCI261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume39
OI349
IV0.94
Contract SMCI260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume39
OI64
IV1.03
Contract SMCI260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume38
OI117
IV1.04
Contract SMCI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume38
OI97
IV2.63
Contract SMCI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume37
OI5523
IV1.33
Contract SMCI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume37
OI1500
IV0.96
Contract SMCI280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume37
OI1477
IV0.01
Contract SMCI260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume37
OI740
IV0.94