Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1580 records

Detail Tape

SMCI most active options contracts

Page 9 of 40
Contract SMCI260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume37
OI338
IV1.07
Contract SMCI260814C00032500
Side Call
Expiry14 Aug 2026
Strike32.50
Volume37
OI54
IV1.12
Contract SMCI260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume37
OI54
IV1.07
Contract SMCI270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume36
OI6621
IV0.90
Contract SMCI281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume36
OI1145
IV0.90
Contract SMCI270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume36
OI529
IV0.88
Contract SMCI260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume36
OI325
IV1.05
Contract SMCI271217C00033000
Side Call
Expiry17 Dec 2027
Strike33.00
Volume35
OI1136
IV0.91
Contract SMCI270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume35
OI377
IV0.90
Contract SMCI270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume35
OI198
IV1.07
Contract SMCI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume34
OI1812
IV0.97
Contract SMCI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume34
OI1424
IV0.99
Contract SMCI260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume34
OI311
IV0.01
Contract SMCI260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume33
OI2874
IV1.76
Contract SMCI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume33
OI1776
IV1.03
Contract SMCI260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume33
OI2
IV1.11
Contract SMCI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume32
OI1138
IV0.93
Contract SMCI261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume32
OI420
IV0.93
Contract SMCI260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume32
OI309
IV1.13
Contract SMCI260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume32
OI38
IV1.03
Contract SMCI260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume31
OI4075
IV1.43
Contract SMCI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume31
OI902
IV0.97
Contract SMCI260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume31
OI339
IV1.00
Contract SMCI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume31
OI77
IV0.85
Contract SMCI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume30
OI7968
IV1.42
Contract SMCI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume30
OI2100
IV0.91
Contract SMCI260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume30
OI1556
IV0.01
Contract SMCI260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume30
OI1234
IV1.14
Contract SMCI271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume30
OI977
IV0.92
Contract SMCI280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume30
OI533
IV0.92
Contract SMCI270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume30
OI53
IV0.98
Contract SMCI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume30
OI51
IV1.06
Contract SMCI261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume30
OI44
IV1.04
Contract SMCI260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume29
OI3197
IV1.07
Contract SMCI260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume29
OI356
IV1.16
Contract SMCI260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume29
OI6
IV1.13
Contract SMCI270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume28
OI1024
IV0.93
Contract SMCI260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume28
OI299
IV1.19
Contract SMCI260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume28
OI176
IV1.03
Contract SMCI261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume27
OI1252
IV0.91