Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1580 records

Detail Tape

SMCI most active options contracts

Page 10 of 40
Contract SMCI260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume27
OI892
IV1.20
Contract SMCI261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume27
OI837
IV0.93
Contract SMCI281215C00047000
Side Call
Expiry15 Dec 2028
Strike47.00
Volume27
OI509
IV0.88
Contract SMCI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume26
OI3436
IV0.86
Contract SMCI260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume26
OI1587
IV0.99
Contract SMCI260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume26
OI1220
IV1.22
Contract SMCI260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume26
OI1105
IV2.34
Contract SMCI260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume26
OI1008
IV1.02
Contract SMCI261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume26
OI513
IV0.95
Contract SMCI260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume26
OI270
IV1.04
Contract SMCI261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume26
OI110
IV0.97
Contract SMCI270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume26
OI25
IV0.99
Contract SMCI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume25
OI17075
IV1.02
Contract SMCI270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume25
OI1566
IV0.89
Contract SMCI260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume25
OI498
IV1.37
Contract SMCI261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume25
OI345
IV0.92
Contract SMCI270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume25
OI276
IV0.95
Contract SMCI260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume25
OI118
IV1.14
Contract SMCI270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume25
OI98
IV0.89
Contract SMCI260814C00031500
Side Call
Expiry14 Aug 2026
Strike31.50
Volume25
OI53
IV1.13
Contract SMCI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume24
OI20811
IV0.98
Contract SMCI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume24
OI4739
IV1.01
Contract SMCI260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume24
OI1400
IV1.05
Contract SMCI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume24
OI448
IV0.96
Contract SMCI260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume24
OI79
IV1.17
Contract SMCI270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume24
OI42
IV0.90
Contract SMCI260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume24
OI19
IV1.06
Contract SMCI280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume23
OI15503
IV0.89
Contract SMCI281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume23
OI8562
IV0.89
Contract SMCI270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume23
OI1461
IV0.92
Contract SMCI260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume23
OI1144
IV1.00
Contract SMCI281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume23
OI973
IV1.03
Contract SMCI280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume23
OI941
IV0.93
Contract SMCI261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume23
OI892
IV0.90
Contract SMCI260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume23
OI594
IV1.07
Contract SMCI260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume23
OI251
IV1.00
Contract SMCI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume22
OI4578
IV0.95
Contract SMCI281215C00018000
Side Call
Expiry15 Dec 2028
Strike18.00
Volume22
OI442
IV1.02
Contract SMCI281215C00008000
Side Call
Expiry15 Dec 2028
Strike8.00
Volume22
OI348
IV0.92
Contract SMCI260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume22
OI19
IV1.21