Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1580 records

Detail Tape

SMCI most active options contracts

Page 11 of 40
Contract SMCI270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume21
OI1903
IV0.91
Contract SMCI281215P00023000
Side Put
Expiry15 Dec 2028
Strike23.00
Volume21
OI1474
IV0.79
Contract SMCI260731C00035500
Side Call
Expiry31 Jul 2026
Strike35.50
Volume21
OI933
IV1.80
Contract SMCI260731P00034000
Side Put
Expiry31 Jul 2026
Strike34.00
Volume21
OI455
IV0.01
Contract SMCI260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume21
OI46
IV0.99
Contract SMCI260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume21
OI13
IV1.12
Contract SMCI260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume21
OI12
IV0.99
Contract SMCI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume20
OI24242
IV0.96
Contract SMCI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume20
OI6834
IV0.89
Contract SMCI270115C00058000
Side Call
Expiry15 Jan 2027
Strike58.00
Volume20
OI2327
IV0.94
Contract SMCI261218C00072000
Side Call
Expiry18 Dec 2026
Strike72.00
Volume20
OI1729
IV1.00
Contract SMCI260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume20
OI972
IV1.00
Contract SMCI270617P00023000
Side Put
Expiry17 Jun 2027
Strike23.00
Volume20
OI723
IV0.87
Contract SMCI270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume20
OI713
IV0.97
Contract SMCI271217C00038000
Side Call
Expiry17 Dec 2027
Strike38.00
Volume20
OI676
IV0.88
Contract SMCI260731P00022500
Side Put
Expiry31 Jul 2026
Strike22.50
Volume20
OI327
IV1.23
Contract SMCI260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume20
OI325
IV1.10
Contract SMCI260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume20
OI241
IV2.00
Contract SMCI260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume20
OI109
IV0.95
Contract SMCI260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume20
OI21
IV1.16
Contract SMCI260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume20
OI-
IV0.01
Contract SMCI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume19
OI2975
IV0.92
Contract SMCI260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume19
OI187
IV1.23
Contract SMCI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume19
OI37
IV1.13
Contract SMCI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume18
OI8319
IV0.94
Contract SMCI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume18
OI3649
IV3.12
Contract SMCI261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume18
OI1442
IV0.97
Contract SMCI270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume18
OI1255
IV0.92
Contract SMCI261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume18
OI685
IV0.93
Contract SMCI261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume18
OI452
IV0.95
Contract SMCI261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume18
OI342
IV0.93
Contract SMCI260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume18
OI237
IV1.20
Contract SMCI260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume18
OI14
IV0.97
Contract SMCI260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume18
OI4
IV1.21
Contract SMCI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume17
OI1420
IV0.94
Contract SMCI260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume17
OI153
IV1.00
Contract SMCI260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume17
OI73
IV1.05
Contract SMCI260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume17
OI53
IV1.31
Contract SMCI260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume17
OI44
IV0.93
Contract SMCI260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume17
OI9
IV1.06