Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1580 records

Detail Tape

SMCI most active options contracts

Page 12 of 40
Contract SMCI270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume16
OI7110
IV0.89
Contract SMCI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume16
OI3601
IV0.87
Contract SMCI261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume16
OI3171
IV0.91
Contract SMCI270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume16
OI2070
IV0.91
Contract SMCI260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume16
OI1801
IV1.19
Contract SMCI260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume16
OI1717
IV1.13
Contract SMCI260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume16
OI1122
IV1.33
Contract SMCI261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume16
OI968
IV0.96
Contract SMCI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume16
OI533
IV1.10
Contract SMCI260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume16
OI439
IV1.15
Contract SMCI270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume16
OI378
IV0.99
Contract SMCI260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume16
OI254
IV1.13
Contract SMCI260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume16
OI34
IV1.15
Contract SMCI271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume15
OI1761
IV0.91
Contract SMCI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume15
OI1221
IV1.12
Contract SMCI281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume15
OI1090
IV0.86
Contract SMCI260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume15
OI753
IV1.11
Contract SMCI260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume15
OI456
IV1.14
Contract SMCI261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume15
OI456
IV0.95
Contract SMCI260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume15
OI322
IV1.26
Contract SMCI260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume15
OI273
IV1.04
Contract SMCI270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume15
OI183
IV1.06
Contract SMCI261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume15
OI161
IV4.81
Contract SMCI260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume15
OI29
IV0.95
Contract SMCI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume14
OI4182
IV0.89
Contract SMCI270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume14
OI2549
IV0.95
Contract SMCI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume14
OI1723
IV0.99
Contract SMCI271217C00043000
Side Call
Expiry17 Dec 2027
Strike43.00
Volume14
OI1707
IV0.90
Contract SMCI261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume14
OI1570
IV0.93
Contract SMCI261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume14
OI1075
IV0.93
Contract SMCI280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume14
OI864
IV0.89
Contract SMCI281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume14
OI491
IV0.89
Contract SMCI261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume14
OI373
IV0.93
Contract SMCI281215C00042000
Side Call
Expiry15 Dec 2028
Strike42.00
Volume14
OI165
IV0.89
Contract SMCI260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume14
OI30
IV1.00
Contract SMCI260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume14
OI11
IV1.04
Contract SMCI260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume14
OI-
IV0.98
Contract SMCI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume13
OI4215
IV0.96
Contract SMCI270115C00072000
Side Call
Expiry15 Jan 2027
Strike72.00
Volume13
OI3689
IV0.97
Contract SMCI270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume13
OI3328
IV0.86