Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1580 records

Detail Tape

SMCI most active options contracts

Page 13 of 40
Contract SMCI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume13
OI2431
IV1.00
Contract SMCI281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume13
OI1635
IV0.88
Contract SMCI260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume13
OI1469
IV1.06
Contract SMCI280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume13
OI1242
IV0.92
Contract SMCI271217P00038000
Side Put
Expiry17 Dec 2027
Strike38.00
Volume13
OI799
IV0.85
Contract SMCI271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume13
OI696
IV0.96
Contract SMCI260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume13
OI308
IV1.04
Contract SMCI260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume13
OI304
IV1.79
Contract SMCI260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume13
OI300
IV0.01
Contract SMCI260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume13
OI175
IV1.00
Contract SMCI260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume13
OI111
IV1.13
Contract SMCI261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume13
OI108
IV0.97
Contract SMCI270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume13
OI78
IV0.94
Contract SMCI260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume13
OI75
IV1.05
Contract SMCI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume12
OI22208
IV1.22
Contract SMCI260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume12
OI3615
IV0.98
Contract SMCI261218C00066000
Side Call
Expiry18 Dec 2026
Strike66.00
Volume12
OI1535
IV0.99
Contract SMCI270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume12
OI676
IV0.99
Contract SMCI261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume12
OI480
IV0.92
Contract SMCI260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume12
OI420
IV1.20
Contract SMCI260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume12
OI373
IV1.15
Contract SMCI260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume12
OI224
IV0.96
Contract SMCI260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume12
OI215
IV3.25
Contract SMCI260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume12
OI114
IV1.40
Contract SMCI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume12
OI35
IV3.28
Contract SMCI260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume12
OI25
IV1.14
Contract SMCI260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume12
OI12
IV1.01
Contract SMCI260814P00031500
Side Put
Expiry14 Aug 2026
Strike31.50
Volume12
OI3
IV1.05
Contract SMCI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume11
OI25999
IV1.01
Contract SMCI270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume11
OI10019
IV0.92
Contract SMCI271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume11
OI4977
IV0.89
Contract SMCI260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume11
OI1849
IV0.99
Contract SMCI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume11
OI1747
IV0.85
Contract SMCI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume11
OI1409
IV0.98
Contract SMCI260731P00031500
Side Put
Expiry31 Jul 2026
Strike31.50
Volume11
OI1298
IV0.01
Contract SMCI260731C00039000
Side Call
Expiry31 Jul 2026
Strike39.00
Volume11
OI664
IV2.24
Contract SMCI270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume11
OI470
IV0.91
Contract SMCI260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume11
OI428
IV1.26
Contract SMCI261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume11
OI270
IV1.00
Contract SMCI260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume11
OI171
IV1.23