Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 14 of 41
Contract SMCI260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume12
OI363
IV1.08
Contract SMCI270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume12
OI232
IV0.89
Contract SMCI260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume12
OI225
IV0.81
Contract SMCI260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume12
OI124
IV1.53
Contract SMCI270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume12
OI94
IV0.96
Contract SMCI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume12
OI31
IV3.19
Contract SMCI260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume12
OI19
IV1.10
Contract SMCI281215C00002000
Side Call
Expiry15 Dec 2028
Strike2.00
Volume12
OI6
IV-
Contract SMCI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume12
OI5
IV2.19
Contract SMCI270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume11
OI6898
IV0.78
Contract SMCI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume11
OI5725
IV0.85
Contract SMCI271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume11
OI4984
IV0.89
Contract SMCI260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume11
OI1860
IV0.97
Contract SMCI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume11
OI1737
IV0.76
Contract SMCI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume11
OI1408
IV1.30
Contract SMCI260731P00031500
Side Put
Expiry31 Jul 2026
Strike31.50
Volume11
OI1293
IV0.00
Contract SMCI261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume11
OI1224
IV0.95
Contract SMCI260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume11
OI863
IV1.00
Contract SMCI260731C00039000
Side Call
Expiry31 Jul 2026
Strike39.00
Volume11
OI655
IV0.50
Contract SMCI281215P00001000
Side Put
Expiry15 Dec 2028
Strike1.00
Volume11
OI611
IV1.03
Contract SMCI260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume11
OI607
IV0.99
Contract SMCI270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume11
OI481
IV0.90
Contract SMCI261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume11
OI327
IV0.88
Contract SMCI261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume11
OI281
IV1.00
Contract SMCI261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume11
OI259
IV0.84
Contract SMCI260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume11
OI169
IV1.27
Contract SMCI261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume11
OI150
IV0.00
Contract SMCI261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume11
OI124
IV0.83
Contract SMCI260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume11
OI121
IV1.17
Contract SMCI261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume11
OI112
IV0.00
Contract SMCI260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume11
OI54
IV0.83
Contract SMCI261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume11
OI32
IV0.00
Contract SMCI261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume11
OI30
IV0.00
Contract SMCI270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume11
OI26
IV0.90
Contract SMCI260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume11
OI13
IV1.00
Contract SMCI260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume11
OI12
IV0.96
Contract SMCI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume11
OI-
IV0.00
Contract SMCI261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume11
OI-
IV0.00
Contract SMCI270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume11
OI-
IV0.00
Contract SMCI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI29215
IV0.87