Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 15 of 41
Contract SMCI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume10
OI26000
IV0.98
Contract SMCI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume10
OI11309
IV1.10
Contract SMCI260731C00033500
Side Call
Expiry31 Jul 2026
Strike33.50
Volume10
OI8894
IV1.52
Contract SMCI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume10
OI4461
IV0.96
Contract SMCI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume10
OI3747
IV1.13
Contract SMCI270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume10
OI2075
IV0.95
Contract SMCI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume10
OI1533
IV1.06
Contract SMCI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume10
OI1521
IV1.34
Contract SMCI270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume10
OI1257
IV0.79
Contract SMCI280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume10
OI1178
IV0.77
Contract SMCI260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume10
OI1152
IV1.29
Contract SMCI260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume10
OI733
IV0.66
Contract SMCI260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume10
OI707
IV1.18
Contract SMCI270115C00057000
Side Call
Expiry15 Jan 2027
Strike57.00
Volume10
OI595
IV0.94
Contract SMCI261218P00054000
Side Put
Expiry18 Dec 2026
Strike54.00
Volume10
OI571
IV0.00
Contract SMCI260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume10
OI519
IV1.13
Contract SMCI260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume10
OI436
IV1.11
Contract SMCI261218P00072000
Side Put
Expiry18 Dec 2026
Strike72.00
Volume10
OI403
IV0.99
Contract SMCI280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume10
OI388
IV0.79
Contract SMCI260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume10
OI378
IV1.19
Contract SMCI260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume10
OI304
IV1.26
Contract SMCI261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume10
OI304
IV0.96
Contract SMCI260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume10
OI296
IV1.94
Contract SMCI261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume10
OI237
IV0.99
Contract SMCI260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume10
OI174
IV1.04
Contract SMCI260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume10
OI171
IV0.77
Contract SMCI261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume10
OI147
IV1.02
Contract SMCI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume10
OI144
IV1.21
Contract SMCI271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume10
OI125
IV0.77
Contract SMCI281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume10
OI125
IV1.60
Contract SMCI270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume10
OI118
IV0.81
Contract SMCI270115P00072000
Side Put
Expiry15 Jan 2027
Strike72.00
Volume10
OI103
IV0.90
Contract SMCI261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume10
OI87
IV1.20
Contract SMCI260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume10
OI85
IV1.38
Contract SMCI270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume10
OI84
IV1.00
Contract SMCI261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume10
OI69
IV0.76
Contract SMCI260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume10
OI68
IV1.18
Contract SMCI261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume10
OI54
IV1.15
Contract SMCI270115P00068000
Side Put
Expiry15 Jan 2027
Strike68.00
Volume10
OI47
IV0.00
Contract SMCI261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume10
OI42
IV0.00