Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 16 of 41
Contract SMCI280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume10
OI388
IV0.79
Contract SMCI260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume10
OI378
IV1.30
Contract SMCI260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume10
OI313
IV1.01
Contract SMCI260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume10
OI304
IV1.30
Contract SMCI260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume10
OI296
IV1.88
Contract SMCI261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume10
OI237
IV1.04
Contract SMCI260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume10
OI216
IV1.05
Contract SMCI260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume10
OI200
IV1.07
Contract SMCI260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume10
OI171
IV0.99
Contract SMCI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume10
OI144
IV1.43
Contract SMCI260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume10
OI136
IV1.01
Contract SMCI271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume10
OI125
IV0.78
Contract SMCI281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume10
OI125
IV1.18
Contract SMCI270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume10
OI118
IV0.87
Contract SMCI260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume10
OI112
IV1.13
Contract SMCI270115P00072000
Side Put
Expiry15 Jan 2027
Strike72.00
Volume10
OI103
IV1.06
Contract SMCI261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume10
OI87
IV1.22
Contract SMCI260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume10
OI85
IV1.11
Contract SMCI270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume10
OI84
IV1.00
Contract SMCI261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume10
OI71
IV0.99
Contract SMCI261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume10
OI69
IV0.98
Contract SMCI260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume10
OI68
IV1.13
Contract SMCI261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume10
OI54
IV0.94
Contract SMCI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume10
OI52
IV1.18
Contract SMCI270115P00068000
Side Put
Expiry15 Jan 2027
Strike68.00
Volume10
OI47
IV0.00
Contract SMCI261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume10
OI42
IV0.00
Contract SMCI270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume10
OI42
IV0.91
Contract SMCI261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume10
OI41
IV0.00
Contract SMCI261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume10
OI35
IV0.50
Contract SMCI270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume10
OI31
IV0.00
Contract SMCI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume10
OI30
IV1.18
Contract SMCI260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume10
OI16
IV0.94
Contract SMCI260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume10
OI12
IV1.15
Contract SMCI260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume10
OI10
IV8.25
Contract SMCI261218P00106000
Side Put
Expiry18 Dec 2026
Strike106.00
Volume10
OI10
IV0.00
Contract SMCI270219P00042000
Side Put
Expiry19 Feb 2027
Strike42.00
Volume10
OI10
IV0.87
Contract SMCI270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume10
OI10
IV0.80
Contract SMCI261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume10
OI9
IV0.00
Contract SMCI260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume10
OI8
IV3.01
Contract SMCI270219P00046000
Side Put
Expiry19 Feb 2027
Strike46.00
Volume10
OI7
IV0.87