Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 17 of 41
Contract SMCI261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume10
OI69
IV0.94
Contract SMCI260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume10
OI68
IV1.14
Contract SMCI261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume10
OI54
IV0.95
Contract SMCI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume10
OI52
IV1.17
Contract SMCI270115P00068000
Side Put
Expiry15 Jan 2027
Strike68.00
Volume10
OI47
IV0.00
Contract SMCI261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume10
OI42
IV0.00
Contract SMCI270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume10
OI42
IV0.93
Contract SMCI261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume10
OI41
IV0.00
Contract SMCI261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume10
OI35
IV0.50
Contract SMCI270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume10
OI31
IV0.00
Contract SMCI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume10
OI30
IV1.14
Contract SMCI260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume10
OI16
IV0.96
Contract SMCI260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume10
OI10
IV8.25
Contract SMCI261218P00106000
Side Put
Expiry18 Dec 2026
Strike106.00
Volume10
OI10
IV0.00
Contract SMCI270219P00042000
Side Put
Expiry19 Feb 2027
Strike42.00
Volume10
OI10
IV0.84
Contract SMCI270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume10
OI10
IV0.77
Contract SMCI261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume10
OI9
IV0.00
Contract SMCI260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume10
OI8
IV2.68
Contract SMCI270219P00046000
Side Put
Expiry19 Feb 2027
Strike46.00
Volume10
OI7
IV0.81
Contract SMCI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume10
OI-
IV0.00
Contract SMCI261218P00084000
Side Put
Expiry18 Dec 2026
Strike84.00
Volume10
OI-
IV1.21
Contract SMCI260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume9
OI6800
IV1.04
Contract SMCI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume9
OI4562
IV0.93
Contract SMCI270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume9
OI3821
IV0.92
Contract SMCI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume9
OI2937
IV1.28
Contract SMCI270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume9
OI2437
IV0.83
Contract SMCI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume9
OI1833
IV0.89
Contract SMCI261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume9
OI1562
IV0.92
Contract SMCI281215C00032000
Side Call
Expiry15 Dec 2028
Strike32.00
Volume9
OI1153
IV0.95
Contract SMCI270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume9
OI999
IV0.87
Contract SMCI270115C00064000
Side Call
Expiry15 Jan 2027
Strike64.00
Volume9
OI857
IV0.93
Contract SMCI280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume9
OI624
IV0.70
Contract SMCI270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume9
OI547
IV0.83
Contract SMCI261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume9
OI536
IV0.94
Contract SMCI260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume9
OI463
IV1.01
Contract SMCI261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume9
OI373
IV0.94
Contract SMCI260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume9
OI302
IV1.10
Contract SMCI260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume9
OI152
IV0.83
Contract SMCI261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume9
OI112
IV0.97
Contract SMCI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume9
OI64
IV1.13