Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 18 of 41
Contract SMCI260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume9
OI4149
IV0.95
Contract SMCI270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume9
OI3821
IV0.91
Contract SMCI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume9
OI2937
IV1.28
Contract SMCI270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume9
OI2437
IV0.84
Contract SMCI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume9
OI1833
IV0.90
Contract SMCI261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume9
OI1562
IV0.92
Contract SMCI260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume9
OI1170
IV1.09
Contract SMCI281215C00032000
Side Call
Expiry15 Dec 2028
Strike32.00
Volume9
OI1153
IV0.95
Contract SMCI261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume9
OI1028
IV0.86
Contract SMCI270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume9
OI999
IV0.89
Contract SMCI270115C00064000
Side Call
Expiry15 Jan 2027
Strike64.00
Volume9
OI857
IV0.93
Contract SMCI280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume9
OI624
IV0.67
Contract SMCI270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume9
OI547
IV0.83
Contract SMCI260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume9
OI463
IV1.01
Contract SMCI261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume9
OI373
IV0.95
Contract SMCI260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume9
OI302
IV1.09
Contract SMCI261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume9
OI112
IV0.98
Contract SMCI270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume9
OI70
IV2.36
Contract SMCI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume9
OI64
IV1.13
Contract SMCI260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume9
OI49
IV3.13
Contract SMCI260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume9
OI41
IV1.38
Contract SMCI260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume9
OI41
IV0.99
Contract SMCI260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume9
OI3
IV1.02
Contract SMCI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume9
OI-
IV0.00
Contract SMCI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume8
OI5669
IV0.86
Contract SMCI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume8
OI4573
IV0.82
Contract SMCI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume8
OI3607
IV0.92
Contract SMCI261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume8
OI2424
IV0.84
Contract SMCI261218C00106000
Side Call
Expiry18 Dec 2026
Strike106.00
Volume8
OI2324
IV1.15
Contract SMCI270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume8
OI2042
IV0.92
Contract SMCI261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume8
OI980
IV0.92
Contract SMCI261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume8
OI977
IV0.85
Contract SMCI261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume8
OI791
IV0.94
Contract SMCI260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume8
OI578
IV0.97
Contract SMCI270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume8
OI568
IV0.90
Contract SMCI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume8
OI507
IV-
Contract SMCI270115C00054000
Side Call
Expiry15 Jan 2027
Strike54.00
Volume8
OI425
IV0.92
Contract SMCI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume8
OI295
IV1.09
Contract SMCI260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume8
OI288
IV1.17
Contract SMCI281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume8
OI288
IV0.69