Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 19 of 41
Contract SMCI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume9
OI64
IV1.10
Contract SMCI260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume9
OI49
IV3.72
Contract SMCI260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume9
OI41
IV1.00
Contract SMCI260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume9
OI3
IV1.03
Contract SMCI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume9
OI-
IV0.00
Contract SMCI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume8
OI5669
IV0.85
Contract SMCI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume8
OI4573
IV0.80
Contract SMCI261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume8
OI2424
IV0.82
Contract SMCI261218C00106000
Side Call
Expiry18 Dec 2026
Strike106.00
Volume8
OI2324
IV1.15
Contract SMCI261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume8
OI980
IV0.91
Contract SMCI261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume8
OI977
IV0.82
Contract SMCI260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume8
OI578
IV0.97
Contract SMCI260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume8
OI521
IV0.99
Contract SMCI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume8
OI507
IV-
Contract SMCI270115C00054000
Side Call
Expiry15 Jan 2027
Strike54.00
Volume8
OI425
IV0.92
Contract SMCI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume8
OI295
IV1.09
Contract SMCI281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume8
OI288
IV0.69
Contract SMCI260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume8
OI192
IV1.11
Contract SMCI270617C00047000
Side Call
Expiry17 Jun 2027
Strike47.00
Volume8
OI94
IV0.92
Contract SMCI260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume8
OI79
IV4.28
Contract SMCI270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume8
OI38
IV0.92
Contract SMCI270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume8
OI7
IV0.96
Contract SMCI260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume8
OI5
IV1.34
Contract SMCI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume8
OI1
IV14.98
Contract SMCI260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume8
OI-
IV3.41
Contract SMCI260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume8
OI-
IV1.43
Contract SMCI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume8
OI-
IV2.06
Contract SMCI270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume8
OI-
IV0.00
Contract SMCI270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume7
OI29384
IV0.97
Contract SMCI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume7
OI15018
IV0.96
Contract SMCI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume7
OI7963
IV1.32
Contract SMCI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume7
OI4639
IV0.95
Contract SMCI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume7
OI3586
IV0.80
Contract SMCI261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume7
OI3180
IV0.94
Contract SMCI280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume7
OI1971
IV0.93
Contract SMCI260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume7
OI1832
IV0.99
Contract SMCI271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume7
OI1673
IV0.97
Contract SMCI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume7
OI1520
IV1.23
Contract SMCI270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume7
OI1409
IV0.92
Contract SMCI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume7
OI1408
IV0.91