Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 20 of 41
Contract SMCI261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume7
OI407
IV0.94
Contract SMCI261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume7
OI343
IV0.95
Contract SMCI261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume7
OI340
IV0.95
Contract SMCI261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume7
OI309
IV0.96
Contract SMCI260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume7
OI140
IV3.00
Contract SMCI260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume7
OI125
IV1.00
Contract SMCI270617C00023000
Side Call
Expiry17 Jun 2027
Strike23.00
Volume7
OI115
IV0.99
Contract SMCI261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume7
OI96
IV0.00
Contract SMCI260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume7
OI35
IV1.08
Contract SMCI270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume7
OI15
IV0.93
Contract SMCI260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume7
OI14
IV1.54
Contract SMCI260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume7
OI13
IV2.40
Contract SMCI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume7
OI12
IV1.34
Contract SMCI261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume7
OI11
IV0.00
Contract SMCI270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume7
OI-
IV0.00
Contract SMCI270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume6
OI10027
IV0.94
Contract SMCI261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume6
OI9913
IV0.97
Contract SMCI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume6
OI7370
IV1.05
Contract SMCI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume6
OI5151
IV1.37
Contract SMCI261218C00068000
Side Call
Expiry18 Dec 2026
Strike68.00
Volume6
OI4194
IV0.96
Contract SMCI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume6
OI2613
IV1.30
Contract SMCI270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume6
OI2009
IV0.84
Contract SMCI270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume6
OI1899
IV0.93
Contract SMCI260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume6
OI1570
IV0.98
Contract SMCI260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume6
OI1215
IV1.13
Contract SMCI270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume6
OI911
IV0.99
Contract SMCI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume6
OI908
IV0.92
Contract SMCI281215P00018000
Side Put
Expiry15 Dec 2028
Strike18.00
Volume6
OI795
IV0.81
Contract SMCI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume6
OI705
IV1.52
Contract SMCI260731C00039000
Side Call
Expiry31 Jul 2026
Strike39.00
Volume6
OI655
IV1.88
Contract SMCI261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume6
OI575
IV0.85
Contract SMCI261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume6
OI463
IV0.96
Contract SMCI260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume6
OI449
IV1.05
Contract SMCI280121C00043000
Side Call
Expiry21 Jan 2028
Strike43.00
Volume6
OI391
IV0.93
Contract SMCI261218C00104000
Side Call
Expiry18 Dec 2026
Strike104.00
Volume6
OI325
IV1.19
Contract SMCI260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume6
OI307
IV1.39
Contract SMCI271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume6
OI295
IV0.91
Contract SMCI270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume6
OI195
IV0.92
Contract SMCI260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume6
OI185
IV1.04
Contract SMCI271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume6
OI149
IV0.63