Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 21 of 41
Contract SMCI271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume6
OI295
IV0.89
Contract SMCI270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume6
OI195
IV0.91
Contract SMCI260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume6
OI185
IV1.05
Contract SMCI271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume6
OI149
IV0.64
Contract SMCI270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume6
OI147
IV0.91
Contract SMCI281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume6
OI145
IV1.08
Contract SMCI260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume6
OI120
IV0.94
Contract SMCI260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume6
OI117
IV1.66
Contract SMCI260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume6
OI112
IV1.46
Contract SMCI270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume6
OI89
IV0.92
Contract SMCI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume6
OI84
IV1.00
Contract SMCI260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume6
OI67
IV0.98
Contract SMCI270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume6
OI61
IV0.83
Contract SMCI270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume6
OI43
IV0.95
Contract SMCI260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume6
OI31
IV1.20
Contract SMCI260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume6
OI27
IV0.96
Contract SMCI260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume6
OI16
IV1.29
Contract SMCI261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume6
OI16
IV0.50
Contract SMCI270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume6
OI14
IV0.92
Contract SMCI260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume6
OI12
IV2.98
Contract SMCI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume6
OI11
IV4.08
Contract SMCI260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume6
OI6
IV1.04
Contract SMCI270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume6
OI5
IV0.91
Contract SMCI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume6
OI3
IV0.00
Contract SMCI260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume6
OI-
IV3.20
Contract SMCI260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume6
OI-
IV4.31
Contract SMCI260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume6
OI-
IV1.09
Contract SMCI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume6
OI-
IV0.00
Contract SMCI270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume5
OI6682
IV0.87
Contract SMCI271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume5
OI4717
IV0.90
Contract SMCI261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume5
OI4007
IV1.54
Contract SMCI270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume5
OI3337
IV0.82
Contract SMCI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume5
OI2796
IV1.02
Contract SMCI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume5
OI2641
IV1.05
Contract SMCI260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume5
OI2467
IV2.00
Contract SMCI270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume5
OI2306
IV0.84
Contract SMCI260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume5
OI1640
IV2.69
Contract SMCI281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume5
OI1635
IV0.96
Contract SMCI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI1531
IV0.96
Contract SMCI261218C00092000
Side Call
Expiry18 Dec 2026
Strike92.00
Volume5
OI1360
IV1.00