Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 22 of 41
Contract SMCI271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume5
OI1246
IV0.93
Contract SMCI271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume5
OI1166
IV0.78
Contract SMCI260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume5
OI1150
IV0.97
Contract SMCI281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume5
OI1141
IV0.92
Contract SMCI261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume5
OI1072
IV0.94
Contract SMCI260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume5
OI1069
IV1.50
Contract SMCI270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume5
OI1046
IV0.95
Contract SMCI260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume5
OI957
IV0.99
Contract SMCI261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume5
OI939
IV0.93
Contract SMCI261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume5
OI791
IV0.93
Contract SMCI270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume5
OI786
IV0.92
Contract SMCI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume5
OI748
IV0.98
Contract SMCI281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume5
OI509
IV0.94
Contract SMCI261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume5
OI443
IV0.87
Contract SMCI281215P00042000
Side Put
Expiry15 Dec 2028
Strike42.00
Volume5
OI412
IV0.73
Contract SMCI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI395
IV1.29
Contract SMCI261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume5
OI354
IV0.87
Contract SMCI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume5
OI328
IV2.55
Contract SMCI270617C00033000
Side Call
Expiry17 Jun 2027
Strike33.00
Volume5
OI311
IV0.92
Contract SMCI261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume5
OI304
IV0.93
Contract SMCI260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume5
OI291
IV0.96
Contract SMCI260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume5
OI284
IV0.96
Contract SMCI261218P00064000
Side Put
Expiry18 Dec 2026
Strike64.00
Volume5
OI244
IV0.00
Contract SMCI261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume5
OI243
IV1.17
Contract SMCI270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume5
OI202
IV0.82
Contract SMCI281215C00042000
Side Call
Expiry15 Dec 2028
Strike42.00
Volume5
OI165
IV0.93
Contract SMCI261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume5
OI160
IV0.95
Contract SMCI260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume5
OI151
IV1.22
Contract SMCI271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume5
OI149
IV0.70
Contract SMCI260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume5
OI134
IV0.96
Contract SMCI261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume5
OI88
IV0.00
Contract SMCI260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume5
OI84
IV0.92
Contract SMCI270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume5
OI73
IV0.93
Contract SMCI260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume5
OI60
IV0.97
Contract SMCI270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume5
OI59
IV0.80
Contract SMCI270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume5
OI46
IV0.92
Contract SMCI260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume5
OI40
IV4.13
Contract SMCI260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume5
OI39
IV2.91
Contract SMCI260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume5
OI25
IV1.16
Contract SMCI261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume5
OI25
IV0.00