Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 23 of 41
Contract SMCI260731C00019500
Side Call
Expiry31 Jul 2026
Strike19.50
Volume5
OI16
IV2.69
Contract SMCI260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume5
OI16
IV0.99
Contract SMCI261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume5
OI16
IV0.98
Contract SMCI261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume5
OI15
IV0.50
Contract SMCI260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume5
OI13
IV0.98
Contract SMCI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume5
OI9
IV2.53
Contract SMCI270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume5
OI7
IV0.50
Contract SMCI260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume5
OI6
IV1.83
Contract SMCI270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume5
OI6
IV0.00
Contract SMCI270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume5
OI5
IV0.74
Contract SMCI261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume5
OI3
IV2.78
Contract SMCI260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume5
OI-
IV3.89
Contract SMCI261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume5
OI-
IV0.50
Contract SMCI270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume5
OI-
IV0.50
Contract SMCI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume4
OI22198
IV1.15
Contract SMCI270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume4
OI8238
IV0.85
Contract SMCI270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume4
OI7247
IV0.84
Contract SMCI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume4
OI4866
IV0.83
Contract SMCI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume4
OI3617
IV0.81
Contract SMCI270617P00033000
Side Put
Expiry17 Jun 2027
Strike33.00
Volume4
OI2449
IV0.82
Contract SMCI270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume4
OI2027
IV0.94
Contract SMCI270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume4
OI1599
IV0.92
Contract SMCI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume4
OI1384
IV1.00
Contract SMCI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume4
OI1240
IV1.13
Contract SMCI261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume4
OI1215
IV0.94
Contract SMCI270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume4
OI1047
IV0.81
Contract SMCI261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume4
OI1015
IV0.94
Contract SMCI270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume4
OI1015
IV0.92
Contract SMCI260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume4
OI912
IV0.91
Contract SMCI270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume4
OI911
IV0.98
Contract SMCI281215C00028000
Side Call
Expiry15 Dec 2028
Strike28.00
Volume4
OI715
IV0.95
Contract SMCI260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume4
OI552
IV0.88
Contract SMCI281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume4
OI493
IV0.92
Contract SMCI270617C00038000
Side Call
Expiry17 Jun 2027
Strike38.00
Volume4
OI443
IV0.92
Contract SMCI261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume4
OI419
IV0.93
Contract SMCI260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume4
OI335
IV0.98
Contract SMCI281215P00002000
Side Put
Expiry15 Dec 2028
Strike2.00
Volume4
OI326
IV0.96
Contract SMCI281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume4
OI307
IV0.70
Contract SMCI260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume4
OI226
IV1.27
Contract SMCI270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume4
OI209
IV0.95