Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 24 of 41
Contract SMCI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume4
OI149
IV1.70
Contract SMCI261218C00114000
Side Call
Expiry18 Dec 2026
Strike114.00
Volume4
OI145
IV1.08
Contract SMCI260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume4
OI112
IV0.76
Contract SMCI260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume4
OI91
IV0.99
Contract SMCI260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume4
OI80
IV1.36
Contract SMCI261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume4
OI79
IV1.03
Contract SMCI270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume4
OI78
IV0.94
Contract SMCI260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume4
OI70
IV1.06
Contract SMCI261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume4
OI62
IV1.05
Contract SMCI260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume4
OI60
IV3.83
Contract SMCI261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume4
OI57
IV0.50
Contract SMCI260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume4
OI54
IV1.09
Contract SMCI261218P00078000
Side Put
Expiry18 Dec 2026
Strike78.00
Volume4
OI41
IV0.00
Contract SMCI260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume4
OI35
IV1.03
Contract SMCI260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume4
OI27
IV3.90
Contract SMCI260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume4
OI25
IV0.73
Contract SMCI270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume4
OI20
IV0.94
Contract SMCI261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume4
OI12
IV1.38
Contract SMCI261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume4
OI12
IV0.50
Contract SMCI261218C01020000
Side Call
Expiry18 Dec 2026
Strike1020.00
Volume4
OI12
IV0.50
Contract SMCI270319C00043000
Side Call
Expiry19 Mar 2027
Strike43.00
Volume4
OI12
IV0.91
Contract SMCI261218C01040000
Side Call
Expiry18 Dec 2026
Strike1040.00
Volume4
OI11
IV0.50
Contract SMCI261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume4
OI10
IV0.00
Contract SMCI260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume4
OI8
IV3.68
Contract SMCI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume4
OI7
IV1.86
Contract SMCI261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume4
OI5
IV1.26
Contract SMCI270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume4
OI5
IV0.50
Contract SMCI261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume4
OI4
IV-
Contract SMCI271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume4
OI2
IV1.37
Contract SMCI280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume4
OI2
IV1.33
Contract SMCI270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume4
OI1
IV0.00
Contract SMCI260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume4
OI-
IV3.61
Contract SMCI260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume4
OI-
IV5.69
Contract SMCI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume4
OI-
IV0.50
Contract SMCI261218P00116000
Side Put
Expiry18 Dec 2026
Strike116.00
Volume4
OI-
IV0.00
Contract SMCI261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume4
OI-
IV0.00
Contract SMCI270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume4
OI-
IV0.50
Contract SMCI280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume4
OI-
IV0.00
Contract SMCI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume3
OI13413
IV1.02
Contract SMCI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume3
OI8152
IV1.33