Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 25 of 41
Contract SMCI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume3
OI6834
IV0.82
Contract SMCI271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume3
OI4984
IV0.90
Contract SMCI261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume3
OI4820
IV0.88
Contract SMCI271217P00018000
Side Put
Expiry17 Dec 2027
Strike18.00
Volume3
OI4775
IV0.81
Contract SMCI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI3747
IV1.07
Contract SMCI260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume3
OI3701
IV0.97
Contract SMCI260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume3
OI3620
IV1.05
Contract SMCI260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume3
OI3504
IV5.38
Contract SMCI271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume3
OI3284
IV0.90
Contract SMCI261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume3
OI3129
IV0.87
Contract SMCI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI2909
IV0.81
Contract SMCI271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume3
OI2902
IV0.81
Contract SMCI271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume3
OI2435
IV0.91
Contract SMCI261218C00074000
Side Call
Expiry18 Dec 2026
Strike74.00
Volume3
OI2365
IV0.98
Contract SMCI260731C00041000
Side Call
Expiry31 Jul 2026
Strike41.00
Volume3
OI2225
IV1.94
Contract SMCI261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume3
OI1518
IV0.86
Contract SMCI270115C00053000
Side Call
Expiry15 Jan 2027
Strike53.00
Volume3
OI1467
IV0.92
Contract SMCI281215P00003000
Side Put
Expiry15 Dec 2028
Strike3.00
Volume3
OI1357
IV1.00
Contract SMCI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI1169
IV0.76
Contract SMCI260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume3
OI1148
IV1.01
Contract SMCI260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume3
OI1137
IV1.56
Contract SMCI261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume3
OI999
IV0.87
Contract SMCI271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume3
OI996
IV0.92
Contract SMCI270617C00042000
Side Call
Expiry17 Jun 2027
Strike42.00
Volume3
OI977
IV0.91
Contract SMCI281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume3
OI977
IV0.98
Contract SMCI261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume3
OI952
IV0.93
Contract SMCI281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume3
OI949
IV0.79
Contract SMCI261218C00082000
Side Call
Expiry18 Dec 2026
Strike82.00
Volume3
OI700
IV1.00
Contract SMCI261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume3
OI601
IV0.86
Contract SMCI280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume3
OI561
IV0.75
Contract SMCI271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume3
OI546
IV0.73
Contract SMCI261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume3
OI515
IV0.98
Contract SMCI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume3
OI509
IV1.25
Contract SMCI270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume3
OI481
IV0.84
Contract SMCI261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume3
OI474
IV0.87
Contract SMCI281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume3
OI472
IV0.89
Contract SMCI271217P00047000
Side Put
Expiry17 Dec 2027
Strike47.00
Volume3
OI399
IV0.76
Contract SMCI261218C00102000
Side Call
Expiry18 Dec 2026
Strike102.00
Volume3
OI281
IV1.05
Contract SMCI271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume3
OI275
IV0.72
Contract SMCI270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume3
OI238
IV0.78