Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 26 of 41
Contract SMCI260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume3
OI216
IV3.30
Contract SMCI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume3
OI203
IV0.99
Contract SMCI261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume3
OI186
IV0.87
Contract SMCI260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume3
OI170
IV0.88
Contract SMCI261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume3
OI157
IV0.95
Contract SMCI270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume3
OI152
IV0.00
Contract SMCI261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume3
OI147
IV0.96
Contract SMCI260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume3
OI136
IV1.01
Contract SMCI260731C00021500
Side Call
Expiry31 Jul 2026
Strike21.50
Volume3
OI124
IV1.88
Contract SMCI261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume3
OI105
IV0.96
Contract SMCI270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume3
OI105
IV0.86
Contract SMCI261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume3
OI74
IV0.00
Contract SMCI260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume3
OI72
IV0.96
Contract SMCI261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume3
OI67
IV0.00
Contract SMCI260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume3
OI65
IV1.01
Contract SMCI261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume3
OI62
IV1.36
Contract SMCI261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume3
OI60
IV0.00
Contract SMCI270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume3
OI60
IV0.92
Contract SMCI261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume3
OI49
IV-
Contract SMCI261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume3
OI48
IV0.50
Contract SMCI270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume3
OI48
IV0.95
Contract SMCI261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume3
OI47
IV0.00
Contract SMCI260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume3
OI45
IV0.99
Contract SMCI260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume3
OI33
IV3.19
Contract SMCI261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume3
OI32
IV0.50
Contract SMCI270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume3
OI31
IV0.84
Contract SMCI270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume3
OI24
IV2.52
Contract SMCI260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume3
OI17
IV1.01
Contract SMCI270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume3
OI17
IV0.83
Contract SMCI261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume3
OI14
IV0.00
Contract SMCI270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume3
OI14
IV0.93
Contract SMCI261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume3
OI13
IV0.50
Contract SMCI270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume3
OI10
IV0.95
Contract SMCI270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume3
OI10
IV0.92
Contract SMCI270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume3
OI9
IV0.50
Contract SMCI260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume3
OI8
IV1.05
Contract SMCI270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume3
OI8
IV0.50
Contract SMCI270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume3
OI7
IV0.00
Contract SMCI261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume3
OI6
IV2.63
Contract SMCI270319P00039000
Side Put
Expiry19 Mar 2027
Strike39.00
Volume3
OI6
IV0.80