Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1607 records

Detail Tape

SMCI most active options contracts

Page 27 of 41
Contract SMCI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume3
OI4
IV2.91
Contract SMCI260904P00034000
Side Put
Expiry4 Sep 2026
Strike34.00
Volume3
OI4
IV0.95
Contract SMCI260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume3
OI3
IV1.43
Contract SMCI260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume3
OI3
IV1.22
Contract SMCI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI3
IV1.05
Contract SMCI270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume3
OI3
IV0.50
Contract SMCI280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume3
OI-
IV0.00
Contract SMCI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI10952
IV0.84
Contract SMCI270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume2
OI10232
IV0.88
Contract SMCI281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume2
OI8572
IV0.74
Contract SMCI270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume2
OI5115
IV0.84
Contract SMCI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume2
OI4188
IV0.84
Contract SMCI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI3076
IV1.35
Contract SMCI270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume2
OI3044
IV0.86
Contract SMCI271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume2
OI2935
IV1.01
Contract SMCI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume2
OI2773
IV0.94
Contract SMCI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI2613
IV1.29
Contract SMCI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI2585
IV1.42
Contract SMCI270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume2
OI2305
IV0.92
Contract SMCI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI2262
IV1.14
Contract SMCI271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume2
OI2041
IV0.91
Contract SMCI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI1899
IV1.61
Contract SMCI281215P00008000
Side Put
Expiry15 Dec 2028
Strike8.00
Volume2
OI1862
IV0.93
Contract SMCI271217P00028000
Side Put
Expiry17 Dec 2027
Strike28.00
Volume2
OI1836
IV0.79
Contract SMCI260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume2
OI1832
IV1.00
Contract SMCI280121P00043000
Side Put
Expiry21 Jan 2028
Strike43.00
Volume2
OI1806
IV0.75
Contract SMCI261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume2
OI1784
IV0.81
Contract SMCI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI1776
IV1.04
Contract SMCI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI1665
IV1.39
Contract SMCI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI1602
IV0.79
Contract SMCI261218P00062000
Side Put
Expiry18 Dec 2026
Strike62.00
Volume2
OI1544
IV0.79
Contract SMCI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI1521
IV1.19
Contract SMCI261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume2
OI1515
IV0.89
Contract SMCI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI1165
IV0.77
Contract SMCI281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume2
OI1108
IV0.92
Contract SMCI260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume2
OI1104
IV1.02
Contract SMCI281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume2
OI1085
IV0.92
Contract SMCI261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume2
OI1044
IV1.19
Contract SMCI270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume2
OI1028
IV0.93
Contract SMCI261218C00096000
Side Call
Expiry18 Dec 2026
Strike96.00
Volume2
OI991
IV1.03