Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1640 records

Detail Tape

SMCI most active options contracts

Page 28 of 41
Contract SMCI261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI237
IV1.05
Contract SMCI270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume-
OI232
IV0.91
Contract SMCI271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI232
IV0.96
Contract SMCI260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI231
IV1.05
Contract SMCI270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume-
OI231
IV0.93
Contract SMCI260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI227
IV0.01
Contract SMCI260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI225
IV0.95
Contract SMCI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI225
IV1.21
Contract SMCI261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI220
IV0.94
Contract SMCI261218C00088000
Side Call
Expiry18 Dec 2026
Strike88.00
Volume-
OI219
IV1.00
Contract SMCI281215P00037000
Side Put
Expiry15 Dec 2028
Strike37.00
Volume-
OI217
IV0.89
Contract SMCI281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI215
IV0.98
Contract SMCI270115P00056000
Side Put
Expiry15 Jan 2027
Strike56.00
Volume-
OI210
IV0.93
Contract SMCI260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume-
OI208
IV5.83
Contract SMCI260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI206
IV0.99
Contract SMCI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI203
IV0.96
Contract SMCI270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI202
IV0.90
Contract SMCI260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume-
OI200
IV1.16
Contract SMCI270319C00046000
Side Call
Expiry19 Mar 2027
Strike46.00
Volume-
OI200
IV0.89
Contract SMCI270115P00058000
Side Put
Expiry15 Jan 2027
Strike58.00
Volume-
OI198
IV0.94
Contract SMCI271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI192
IV1.15
Contract SMCI280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI190
IV1.04
Contract SMCI260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume-
OI184
IV3.71
Contract SMCI260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI184
IV1.00
Contract SMCI270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI183
IV0.99
Contract SMCI270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI177
IV1.68
Contract SMCI270115P00059000
Side Put
Expiry15 Jan 2027
Strike59.00
Volume-
OI177
IV0.95
Contract SMCI261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI176
IV0.91
Contract SMCI260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI173
IV1.20
Contract SMCI270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI173
IV0.97
Contract SMCI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI169
IV10.00
Contract SMCI260821P00030500
Side Put
Expiry21 Aug 2026
Strike30.50
Volume-
OI169
IV1.03
Contract SMCI270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI162
IV0.89
Contract SMCI280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI162
IV1.02
Contract SMCI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI161
IV0.98
Contract SMCI261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI157
IV0.89
Contract SMCI261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI155
IV0.93
Contract SMCI270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI150
IV0.89
Contract SMCI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI149
IV1.21
Contract SMCI271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI148
IV1.07