Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1640 records

Detail Tape

SMCI most active options contracts

Page 29 of 41
Contract SMCI270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI147
IV0.88
Contract SMCI281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI147
IV0.98
Contract SMCI260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI146
IV1.02
Contract SMCI270115P00062000
Side Put
Expiry15 Jan 2027
Strike62.00
Volume-
OI146
IV0.96
Contract SMCI261218C00114000
Side Call
Expiry18 Dec 2026
Strike114.00
Volume-
OI145
IV1.08
Contract SMCI281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume-
OI145
IV1.04
Contract SMCI270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI140
IV1.93
Contract SMCI260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI137
IV1.05
Contract SMCI261218C00098000
Side Call
Expiry18 Dec 2026
Strike98.00
Volume-
OI136
IV1.03
Contract SMCI261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI134
IV0.80
Contract SMCI271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI131
IV1.03
Contract SMCI280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI128
IV1.11
Contract SMCI260807P00033500
Side Put
Expiry7 Aug 2026
Strike33.50
Volume-
OI127
IV0.53
Contract SMCI260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI126
IV1.05
Contract SMCI270115P00057000
Side Put
Expiry15 Jan 2027
Strike57.00
Volume-
OI126
IV0.96
Contract SMCI271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI125
IV0.93
Contract SMCI281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume-
OI125
IV1.14
Contract SMCI261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI124
IV0.93
Contract SMCI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI121
IV1.19
Contract SMCI260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI120
IV1.11
Contract SMCI261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI119
IV0.97
Contract SMCI271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI119
IV1.06
Contract SMCI270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI118
IV0.88
Contract SMCI270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI118
IV0.92
Contract SMCI280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI118
IV0.98
Contract SMCI260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI117
IV1.29
Contract SMCI271217C00018000
Side Call
Expiry17 Dec 2027
Strike18.00
Volume-
OI117
IV0.93
Contract SMCI270617C00023000
Side Call
Expiry17 Jun 2027
Strike23.00
Volume-
OI115
IV0.94
Contract SMCI261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI114
IV1.24
Contract SMCI260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI112
IV0.98
Contract SMCI261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI112
IV0.96
Contract SMCI261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI111
IV1.10
Contract SMCI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI110
IV1.41
Contract SMCI261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI110
IV0.98
Contract SMCI260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI109
IV1.01
Contract SMCI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI107
IV1.56
Contract SMCI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI107
IV1.21
Contract SMCI280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI107
IV0.99
Contract SMCI280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI106
IV0.90
Contract SMCI261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI105
IV0.98