Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1640 records

Detail Tape

SMCI most active options contracts

Page 30 of 41
Contract SMCI270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI105
IV0.90
Contract SMCI280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI105
IV0.62
Contract SMCI280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI105
IV0.92
Contract SMCI270115P00072000
Side Put
Expiry15 Jan 2027
Strike72.00
Volume-
OI103
IV1.11
Contract SMCI270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI103
IV0.89
Contract SMCI271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI103
IV0.90
Contract SMCI260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume-
OI102
IV2.06
Contract SMCI280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI100
IV0.94
Contract SMCI280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI99
IV0.95
Contract SMCI260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI98
IV1.11
Contract SMCI261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI96
IV2.11
Contract SMCI270219C00048000
Side Call
Expiry19 Feb 2027
Strike48.00
Volume-
OI94
IV0.92
Contract SMCI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI92
IV1.09
Contract SMCI270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI91
IV0.90
Contract SMCI270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI90
IV0.90
Contract SMCI260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI89
IV1.19
Contract SMCI270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI89
IV0.81
Contract SMCI281215P00013000
Side Put
Expiry15 Dec 2028
Strike13.00
Volume-
OI88
IV0.94
Contract SMCI261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI87
IV1.23
Contract SMCI260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI85
IV1.10
Contract SMCI261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI85
IV0.96
Contract SMCI261120P00048000
Side Put
Expiry20 Nov 2026
Strike48.00
Volume-
OI84
IV0.95
Contract SMCI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI84
IV0.97
Contract SMCI270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI84
IV0.71
Contract SMCI261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI81
IV1.18
Contract SMCI260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI80
IV1.38
Contract SMCI260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI79
IV3.61
Contract SMCI261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI79
IV0.98
Contract SMCI270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI78
IV0.92
Contract SMCI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI77
IV0.94
Contract SMCI260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI70
IV1.23
Contract SMCI260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume-
OI70
IV1.07
Contract SMCI261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI69
IV1.05
Contract SMCI281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI68
IV0.92
Contract SMCI260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI67
IV0.86
Contract SMCI270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI67
IV0.91
Contract SMCI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI66
IV3.54
Contract SMCI270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume-
OI65
IV0.92
Contract SMCI261120P00046000
Side Put
Expiry20 Nov 2026
Strike46.00
Volume-
OI64
IV0.94
Contract SMCI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI64
IV1.11