Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1640 records

Detail Tape

SMCI most active options contracts

Page 31 of 41
Contract SMCI270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI64
IV0.91
Contract SMCI261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI62
IV1.06
Contract SMCI261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI62
IV1.31
Contract SMCI261218P00074000
Side Put
Expiry18 Dec 2026
Strike74.00
Volume-
OI62
IV1.13
Contract SMCI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI62
IV1.07
Contract SMCI260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI61
IV2.37
Contract SMCI270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI61
IV0.89
Contract SMCI260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI60
IV1.01
Contract SMCI271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI60
IV1.00
Contract SMCI270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI59
IV0.90
Contract SMCI280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI59
IV0.97
Contract SMCI260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI56
IV1.06
Contract SMCI261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI56
IV1.04
Contract SMCI270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI54
IV0.91
Contract SMCI270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI53
IV0.88
Contract SMCI270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI53
IV1.06
Contract SMCI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI53
IV1.50
Contract SMCI270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume-
OI51
IV0.89
Contract SMCI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI50
IV0.01
Contract SMCI261120P00049000
Side Put
Expiry20 Nov 2026
Strike49.00
Volume-
OI50
IV0.95
Contract SMCI261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI49
IV0.01
Contract SMCI261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI48
IV0.99
Contract SMCI270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI48
IV0.92
Contract SMCI270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI48
IV0.96
Contract SMCI270115P00068000
Side Put
Expiry15 Jan 2027
Strike68.00
Volume-
OI47
IV1.02
Contract SMCI270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI46
IV0.90
Contract SMCI270617P00038000
Side Put
Expiry17 Jun 2027
Strike38.00
Volume-
OI46
IV0.90
Contract SMCI260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI45
IV2.13
Contract SMCI260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI45
IV1.07
Contract SMCI270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI45
IV0.93
Contract SMCI270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI45
IV0.91
Contract SMCI260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI44
IV1.89
Contract SMCI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI44
IV1.61
Contract SMCI270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI43
IV0.93
Contract SMCI270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI43
IV0.90
Contract SMCI260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume-
OI40
IV6.26
Contract SMCI260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI39
IV0.81
Contract SMCI260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI38
IV1.10
Contract SMCI270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI38
IV0.83
Contract SMCI270319P00041000
Side Put
Expiry19 Mar 2027
Strike41.00
Volume-
OI38
IV0.90