Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1640 records

Detail Tape

SMCI most active options contracts

Page 32 of 41
Contract SMCI260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI37
IV1.42
Contract SMCI261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI37
IV1.17
Contract SMCI261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI37
IV1.26
Contract SMCI270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI36
IV0.88
Contract SMCI260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI35
IV1.10
Contract SMCI260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI35
IV1.02
Contract SMCI260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI35
IV1.08
Contract SMCI261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI35
IV0.63
Contract SMCI280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI35
IV1.08
Contract SMCI270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI34
IV0.91
Contract SMCI270219C00041000
Side Call
Expiry19 Feb 2027
Strike41.00
Volume-
OI34
IV0.90
Contract SMCI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI33
IV1.13
Contract SMCI260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI32
IV1.63
Contract SMCI260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI31
IV1.36
Contract SMCI260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI31
IV1.29
Contract SMCI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI31
IV0.01
Contract SMCI261120P00047000
Side Put
Expiry20 Nov 2026
Strike47.00
Volume-
OI31
IV0.95
Contract SMCI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI31
IV1.10
Contract SMCI270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI31
IV0.91
Contract SMCI270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI31
IV0.89
Contract SMCI260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI30
IV0.98
Contract SMCI270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI29
IV0.89
Contract SMCI270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI29
IV0.94
Contract SMCI261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI28
IV1.03
Contract SMCI270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI28
IV0.91
Contract SMCI260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI27
IV1.45
Contract SMCI270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI26
IV0.90
Contract SMCI270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI26
IV0.89
Contract SMCI270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI26
IV0.95
Contract SMCI260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI25
IV1.18
Contract SMCI271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI25
IV0.99
Contract SMCI270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI24
IV1.28
Contract SMCI270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI24
IV0.91
Contract SMCI260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI23
IV0.89
Contract SMCI260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI23
IV0.99
Contract SMCI260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI23
IV1.01
Contract SMCI270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI23
IV0.90
Contract SMCI261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI22
IV0.71
Contract SMCI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI21
IV1.63
Contract SMCI260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI20
IV1.20