Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1640 records

Detail Tape

SMCI most active options contracts

Page 33 of 41
Contract SMCI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI20
IV1.47
Contract SMCI260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI20
IV1.08
Contract SMCI270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI20
IV0.91
Contract SMCI270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume-
OI20
IV0.91
Contract SMCI270617P00042000
Side Put
Expiry17 Jun 2027
Strike42.00
Volume-
OI20
IV0.91
Contract SMCI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI19
IV1.16
Contract SMCI270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI19
IV0.95
Contract SMCI270219P00041000
Side Put
Expiry19 Feb 2027
Strike41.00
Volume-
OI19
IV0.90
Contract SMCI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI18
IV1.21
Contract SMCI271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI18
IV1.13
Contract SMCI260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI17
IV0.79
Contract SMCI261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI17
IV1.30
Contract SMCI270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume-
OI17
IV0.89
Contract SMCI260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume-
OI16
IV1.34
Contract SMCI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI16
IV0.01
Contract SMCI261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI16
IV0.92
Contract SMCI280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI16
IV1.08
Contract SMCI260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI15
IV1.30
Contract SMCI261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI15
IV0.99
Contract SMCI270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume-
OI15
IV0.91
Contract SMCI260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI14
IV1.47
Contract SMCI270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI14
IV0.90
Contract SMCI270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI14
IV0.91
Contract SMCI270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI14
IV0.94
Contract SMCI260731P00035500
Side Put
Expiry31 Jul 2026
Strike35.50
Volume-
OI13
IV0.01
Contract SMCI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI13
IV1.95
Contract SMCI260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI13
IV1.01
Contract SMCI261218P00082000
Side Put
Expiry18 Dec 2026
Strike82.00
Volume-
OI13
IV1.25
Contract SMCI270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI13
IV0.88
Contract SMCI260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume-
OI12
IV0.01
Contract SMCI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI12
IV5.32
Contract SMCI260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI12
IV1.10
Contract SMCI260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI12
IV0.97
Contract SMCI261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI12
IV1.06
Contract SMCI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI12
IV1.22
Contract SMCI270319C00043000
Side Call
Expiry19 Mar 2027
Strike43.00
Volume-
OI12
IV0.89
Contract SMCI281215C00004000
Side Call
Expiry15 Dec 2028
Strike4.00
Volume-
OI12
IV1.18
Contract SMCI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI11
IV2.01
Contract SMCI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI11
IV1.24
Contract SMCI260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume-
OI10
IV10.00