Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1640 records

Detail Tape

SMCI most active options contracts

Page 34 of 41
Contract SMCI260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume-
OI10
IV1.36
Contract SMCI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI10
IV4.13
Contract SMCI260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI10
IV0.99
Contract SMCI260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI10
IV0.01
Contract SMCI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI10
IV1.25
Contract SMCI270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI10
IV0.92
Contract SMCI270219P00042000
Side Put
Expiry19 Feb 2027
Strike42.00
Volume-
OI10
IV0.88
Contract SMCI270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI10
IV0.90
Contract SMCI270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI10
IV0.88
Contract SMCI270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI10
IV1.09
Contract SMCI270617C00008000
Side Call
Expiry17 Jun 2027
Strike8.00
Volume-
OI10
IV1.18
Contract SMCI270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI10
IV0.95
Contract SMCI271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI10
IV1.98
Contract SMCI260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI9
IV5.97
Contract SMCI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI9
IV2.66
Contract SMCI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI9
IV2.30
Contract SMCI260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI9
IV1.38
Contract SMCI261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI9
IV0.68
Contract SMCI261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI9
IV1.15
Contract SMCI270219P00036000
Side Put
Expiry19 Feb 2027
Strike36.00
Volume-
OI9
IV0.90
Contract SMCI270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI9
IV1.65
Contract SMCI270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI9
IV0.90
Contract SMCI260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume-
OI8
IV3.60
Contract SMCI260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI8
IV1.30
Contract SMCI260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI8
IV1.04
Contract SMCI260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI8
IV1.08
Contract SMCI271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume-
OI8
IV0.64
Contract SMCI271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI8
IV0.92
Contract SMCI260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI7
IV3.14
Contract SMCI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI7
IV3.01
Contract SMCI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI7
IV1.82
Contract SMCI260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI7
IV1.02
Contract SMCI260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI7
IV1.00
Contract SMCI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI7
IV0.01
Contract SMCI270219P00046000
Side Put
Expiry19 Feb 2027
Strike46.00
Volume-
OI7
IV0.91
Contract SMCI270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI7
IV0.94
Contract SMCI270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI7
IV1.22
Contract SMCI260807P00036500
Side Put
Expiry7 Aug 2026
Strike36.50
Volume-
OI6
IV1.36
Contract SMCI260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI6
IV1.02
Contract SMCI260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume-
OI6
IV1.06