Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1640 records

Detail Tape

SMCI most active options contracts

Page 35 of 41
Contract SMCI260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume-
OI6
IV0.99
Contract SMCI260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI6
IV1.43
Contract SMCI261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI6
IV2.36
Contract SMCI270319P00039000
Side Put
Expiry19 Mar 2027
Strike39.00
Volume-
OI6
IV0.88
Contract SMCI281215C00002000
Side Call
Expiry15 Dec 2028
Strike2.00
Volume-
OI6
IV1.48
Contract SMCI260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume-
OI5
IV1.27
Contract SMCI260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume-
OI5
IV1.31
Contract SMCI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI5
IV3.47
Contract SMCI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI5
IV1.74
Contract SMCI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI5
IV2.00
Contract SMCI260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI5
IV1.18
Contract SMCI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV1.55
Contract SMCI261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI5
IV1.16
Contract SMCI270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI5
IV0.86
Contract SMCI270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI5
IV0.93
Contract SMCI270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI5
IV0.85
Contract SMCI270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI5
IV0.91
Contract SMCI260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI4
IV4.41
Contract SMCI260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume-
OI4
IV1.45
Contract SMCI260814P00033500
Side Put
Expiry14 Aug 2026
Strike33.50
Volume-
OI4
IV1.12
Contract SMCI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI4
IV2.39
Contract SMCI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV1.31
Contract SMCI270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI4
IV1.50
Contract SMCI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI4
IV1.22
Contract SMCI270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI4
IV0.87
Contract SMCI270219C00043000
Side Call
Expiry19 Feb 2027
Strike43.00
Volume-
OI4
IV0.90
Contract SMCI270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI4
IV0.89
Contract SMCI260807C00038500
Side Call
Expiry7 Aug 2026
Strike38.50
Volume-
OI3
IV0.90
Contract SMCI260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI3
IV1.49
Contract SMCI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI3
IV0.01
Contract SMCI260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume-
OI3
IV1.08
Contract SMCI260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI3
IV1.40
Contract SMCI260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI3
IV0.99
Contract SMCI260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI3
IV0.01
Contract SMCI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV1.53
Contract SMCI261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI3
IV0.94
Contract SMCI261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI3
IV1.63
Contract SMCI261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI3
IV1.35
Contract SMCI270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI3
IV0.01
Contract SMCI270219P00044000
Side Put
Expiry19 Feb 2027
Strike44.00
Volume-
OI3
IV0.92