Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1640 records

Detail Tape

SMCI most active options contracts

Page 36 of 41
Contract SMCI271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI3
IV1.34
Contract SMCI271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI3
IV0.74
Contract SMCI260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI2
IV2.63
Contract SMCI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV3.11
Contract SMCI260821P00035500
Side Put
Expiry21 Aug 2026
Strike35.50
Volume-
OI2
IV1.03
Contract SMCI260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI2
IV0.98
Contract SMCI260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI2
IV1.02
Contract SMCI260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI2
IV2.00
Contract SMCI261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI2
IV0.01
Contract SMCI261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV1.15
Contract SMCI270115P00066000
Side Put
Expiry15 Jan 2027
Strike66.00
Volume-
OI2
IV0.95
Contract SMCI270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI2
IV0.89
Contract SMCI270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI2
IV0.92
Contract SMCI270219C00049000
Side Call
Expiry19 Feb 2027
Strike49.00
Volume-
OI2
IV0.91
Contract SMCI270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI2
IV0.94
Contract SMCI270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI2
IV0.90
Contract SMCI270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI2
IV0.87
Contract SMCI270319C00048000
Side Call
Expiry19 Mar 2027
Strike48.00
Volume-
OI2
IV0.91
Contract SMCI270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI2
IV1.50
Contract SMCI270617P00047000
Side Put
Expiry17 Jun 2027
Strike47.00
Volume-
OI2
IV0.90
Contract SMCI270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI2
IV1.11
Contract SMCI271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume-
OI2
IV1.29
Contract SMCI280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI2
IV1.24
Contract SMCI260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI1
IV2.67
Contract SMCI260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume-
OI1
IV1.12
Contract SMCI260814P00035500
Side Put
Expiry14 Aug 2026
Strike35.50
Volume-
OI1
IV1.05
Contract SMCI260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI1
IV1.44
Contract SMCI260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume-
OI1
IV1.06
Contract SMCI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV0.01
Contract SMCI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV3.49
Contract SMCI260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI1
IV1.89
Contract SMCI260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI1
IV1.45
Contract SMCI260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI1
IV1.46
Contract SMCI260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI1
IV1.13
Contract SMCI260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI1
IV1.28
Contract SMCI260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI1
IV0.01
Contract SMCI260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI1
IV1.04
Contract SMCI260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume-
OI1
IV0.98
Contract SMCI261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV1.83
Contract SMCI261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV1.54