Contract Tape

SMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1640 records

Detail Tape

SMCI most active options contracts

Page 37 of 41
Contract SMCI261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV1.15
Contract SMCI261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV1.21
Contract SMCI261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI1
IV1.17
Contract SMCI261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV1.00
Contract SMCI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV1.15
Contract SMCI270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI1
IV0.85
Contract SMCI270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume-
OI1
IV0.90
Contract SMCI270219C00042000
Side Call
Expiry19 Feb 2027
Strike42.00
Volume-
OI1
IV0.91
Contract SMCI270219P00048000
Side Put
Expiry19 Feb 2027
Strike48.00
Volume-
OI1
IV0.92
Contract SMCI270319P00046000
Side Put
Expiry19 Mar 2027
Strike46.00
Volume-
OI1
IV0.92
Contract SMCI270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI1
IV1.13
Contract SMCI271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI1
IV1.35
Contract SMCI260731P00043000
Side Put
Expiry31 Jul 2026
Strike43.00
Volume-
OI-
IV0.01
Contract SMCI260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume-
OI-
IV4.95
Contract SMCI260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume-
OI-
IV5.14
Contract SMCI260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume-
OI-
IV0.01
Contract SMCI260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume-
OI-
IV5.08
Contract SMCI260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume-
OI-
IV5.24
Contract SMCI260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume-
OI-
IV5.67
Contract SMCI260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume-
OI-
IV5.56
Contract SMCI260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume-
OI-
IV6.57
Contract SMCI260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume-
OI-
IV6.91
Contract SMCI260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume-
OI-
IV7.49
Contract SMCI260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume-
OI-
IV8.01
Contract SMCI260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume-
OI-
IV1.90
Contract SMCI260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI-
IV1.00
Contract SMCI260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume-
OI-
IV1.48
Contract SMCI260807C00039500
Side Call
Expiry7 Aug 2026
Strike39.50
Volume-
OI-
IV0.96
Contract SMCI260807P00039500
Side Put
Expiry7 Aug 2026
Strike39.50
Volume-
OI-
IV1.53
Contract SMCI260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume-
OI-
IV1.49
Contract SMCI260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume-
OI-
IV1.15
Contract SMCI260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume-
OI-
IV0.01
Contract SMCI260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI-
IV1.61
Contract SMCI260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume-
OI-
IV2.52
Contract SMCI260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume-
OI-
IV2.41
Contract SMCI260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume-
OI-
IV2.69
Contract SMCI260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI-
IV2.49
Contract SMCI260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume-
OI-
IV2.87
Contract SMCI260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV3.30
Contract SMCI260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV3.22