SMCI260814C00016000
Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV1.94
Contract Tape
SMCI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1640
records
Detail Tape
SMCI most active options contracts
Contract
SMCI260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV1.68
Contract
SMCI260814C00017500
Side
Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV1.74
Contract
SMCI260814C00018500
Side
Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV1.48
Contract
SMCI260814C00019500
Side
Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI-
IV0.01
Contract
SMCI260814C00020500
Side
Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI-
IV1.40
Contract
SMCI260814C00022500
Side
Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI-
IV1.20
Contract
SMCI260814P00034500
Side
Put
Expiry14 Aug 2026
Strike34.50
Volume-
OI-
IV1.15
Contract
SMCI260814P00042000
Side
Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV1.35
Contract
SMCI260814P00043000
Side
Put
Expiry14 Aug 2026
Strike43.00
Volume-
OI-
IV1.28
Contract
SMCI260814P00044000
Side
Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI-
IV1.55
Contract
SMCI260814P00046000
Side
Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI-
IV1.62
Contract
SMCI260814P00047000
Side
Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI-
IV0.01
Contract
SMCI260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI-
IV1.73
Contract
SMCI260814P00049000
Side
Put
Expiry14 Aug 2026
Strike49.00
Volume-
OI-
IV1.78
Contract
SMCI260814P00055000
Side
Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV1.96
Contract
SMCI260814P00060000
Side
Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI-
IV2.32
Contract
SMCI260821C00003000
Side
Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract
SMCI260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.79
Contract
SMCI260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.79
Contract
SMCI260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.15
Contract
SMCI260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract
SMCI260821P00034500
Side
Put
Expiry21 Aug 2026
Strike34.50
Volume-
OI-
IV1.06
Contract
SMCI260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.57
Contract
SMCI260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.67
Contract
SMCI260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.81
Contract
SMCI260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.94
Contract
SMCI260828C00005000
Side
Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV3.02
Contract
SMCI260828P00005000
Side
Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV2.32
Contract
SMCI260828C00017000
Side
Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.57
Contract
SMCI260828P00039000
Side
Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI-
IV1.04
Contract
SMCI260828P00042000
Side
Put
Expiry28 Aug 2026
Strike42.00
Volume-
OI-
IV0.98
Contract
SMCI260828P00043000
Side
Put
Expiry28 Aug 2026
Strike43.00
Volume-
OI-
IV0.95
Contract
SMCI260828P00044000
Side
Put
Expiry28 Aug 2026
Strike44.00
Volume-
OI-
IV1.32
Contract
SMCI260828P00046000
Side
Put
Expiry28 Aug 2026
Strike46.00
Volume-
OI-
IV1.40
Contract
SMCI260828P00047000
Side
Put
Expiry28 Aug 2026
Strike47.00
Volume-
OI-
IV1.44
Contract
SMCI260828P00048000
Side
Put
Expiry28 Aug 2026
Strike48.00
Volume-
OI-
IV1.45
Contract
SMCI260828P00049000
Side
Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI-
IV1.57
Contract
SMCI260828P00055000
Side
Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI-
IV1.25
Contract
SMCI260828P00060000
Side
Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI-
IV1.35
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.